六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,403 | 1,411 | 1,398 | 1,400 | -9 | -0.6% | 17,000 |
| 2024/11/20 | 1,404 | 1,410 | 1,402 | 1,409 | +5 | +0.4% | 17,800 |
| 2024/11/19 | 1,406 | 1,410 | 1,393 | 1,404 | +3 | +0.2% | 22,200 |
| 2024/11/18 | 1,402 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 6,200 |
| 2024/11/15 | 1,403 | 1,410 | 1,401 | 1,401 | +1 | +0.1% | 10,800 |
| 2024/11/14 | 1,412 | 1,414 | 1,400 | 1,400 | ±0 | ±0% | 10,800 |
| 2024/11/13 | 1,411 | 1,415 | 1,400 | 1,400 | -2 | -0.1% | 16,500 |
| 2024/11/12 | 1,402 | 1,420 | 1,402 | 1,402 | +7 | +0.5% | 27,300 |
| 2024/11/11 | 1,416 | 1,425 | 1,390 | 1,395 | -93 | -6.3% | 55,400 |
| 2024/11/08 | 1,461 | 1,488 | 1,451 | 1,488 | +29 | +2% | 29,300 |
| 2024/11/07 | 1,436 | 1,466 | 1,427 | 1,459 | +36 | +2.5% | 21,500 |
| 2024/11/06 | 1,418 | 1,432 | 1,411 | 1,423 | +22 | +1.6% | 17,900 |
| 2024/11/05 | 1,409 | 1,419 | 1,396 | 1,401 | +8 | +0.6% | 13,200 |
| 2024/11/01 | 1,410 | 1,411 | 1,392 | 1,393 | -33 | -2.3% | 41,000 |
| 2024/10/31 | 1,434 | 1,441 | 1,426 | 1,426 | -8 | -0.6% | 31,600 |
| 2024/10/30 | 1,448 | 1,458 | 1,434 | 1,434 | -14 | -1% | 49,600 |
| 2024/10/29 | 1,445 | 1,461 | 1,441 | 1,448 | -2 | -0.1% | 15,800 |
| 2024/10/28 | 1,437 | 1,450 | 1,432 | 1,450 | +23 | +1.6% | 20,300 |
| 2024/10/25 | 1,438 | 1,439 | 1,426 | 1,427 | -21 | -1.5% | 15,000 |
| 2024/10/24 | 1,448 | 1,455 | 1,444 | 1,448 | -2 | -0.1% | 15,400 |
| 2024/10/23 | 1,480 | 1,488 | 1,450 | 1,450 | -32 | -2.2% | 16,900 |
| 2024/10/22 | 1,505 | 1,520 | 1,480 | 1,482 | -26 | -1.7% | 17,600 |
| 2024/10/21 | 1,512 | 1,514 | 1,498 | 1,508 | -4 | -0.3% | 12,100 |
| 2024/10/18 | 1,525 | 1,525 | 1,504 | 1,512 | ±0 | ±0% | 5,200 |
| 2024/10/17 | 1,528 | 1,528 | 1,510 | 1,512 | -13 | -0.9% | 9,900 |
| 2024/10/16 | 1,520 | 1,537 | 1,511 | 1,525 | +4 | +0.3% | 12,900 |
| 2024/10/15 | 1,519 | 1,534 | 1,510 | 1,521 | +18 | +1.2% | 16,300 |
| 2024/10/11 | 1,505 | 1,516 | 1,503 | 1,503 | -1 | -0.1% | 11,600 |
| 2024/10/10 | 1,526 | 1,526 | 1,489 | 1,504 | -22 | -1.4% | 22,700 |
| 2024/10/09 | 1,578 | 1,578 | 1,526 | 1,526 | -39 | -2.5% | 19,900 |
| 2024/10/08 | 1,590 | 1,590 | 1,564 | 1,565 | -46 | -2.9% | 14,300 |
| 2024/10/07 | 1,602 | 1,611 | 1,588 | 1,611 | +27 | +1.7% | 23,900 |
| 2024/10/04 | 1,586 | 1,600 | 1,580 | 1,584 | -2 | -0.1% | 22,100 |
| 2024/10/03 | 1,597 | 1,598 | 1,570 | 1,586 | +17 | +1.1% | 17,200 |
| 2024/10/02 | 1,609 | 1,620 | 1,565 | 1,569 | -35 | -2.2% | 22,800 |
| 2024/10/01 | 1,575 | 1,609 | 1,575 | 1,604 | +24 | +1.5% | 24,800 |
| 2024/09/30 | 1,583 | 1,600 | 1,575 | 1,580 | -39 | -2.4% | 30,700 |
| 2024/09/27 | 1,614 | 1,632 | 1,609 | 1,619 | +7 | +0.4% | 33,800 |
| 2024/09/26 | 1,590 | 1,612 | 1,571 | 1,612 | +27 | +1.7% | 43,300 |
| 2024/09/25 | 1,550 | 1,587 | 1,550 | 1,585 | +16 | +1% | 20,600 |
| 2024/09/24 | 1,572 | 1,575 | 1,549 | 1,569 | +1 | +0.1% | 18,100 |
| 2024/09/20 | 1,556 | 1,568 | 1,542 | 1,568 | +15 | +1% | 26,300 |
| 2024/09/19 | 1,525 | 1,554 | 1,516 | 1,553 | +29 | +1.9% | 30,300 |
| 2024/09/18 | 1,518 | 1,524 | 1,503 | 1,524 | +6 | +0.4% | 18,800 |
| 2024/09/17 | 1,518 | 1,521 | 1,502 | 1,518 | +20 | +1.3% | 29,400 |
| 2024/09/13 | 1,475 | 1,512 | 1,464 | 1,498 | +53 | +3.7% | 71,800 |
| 2024/09/12 | 1,434 | 1,465 | 1,428 | 1,445 | +19 | +1.3% | 21,300 |
| 2024/09/11 | 1,450 | 1,450 | 1,412 | 1,426 | -18 | -1.2% | 15,400 |
| 2024/09/10 | 1,440 | 1,461 | 1,436 | 1,444 | +9 | +0.6% | 12,900 |
| 2024/09/09 | 1,428 | 1,441 | 1,410 | 1,435 | +1 | +0.1% | 13,900 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,000円 | +2.3% | +191.4% | 1.43% | 25.98倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,100円 | -2.2% | -18.6% | 3.64% | 6.90倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,200円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 286,300円 | +4.0% | -42.9% | 1.40% | 31.09倍 | 0.83倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 497,500円 | +10.1% | +28.8% | 2.41% | 15.12倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
