六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 1,233 | 1,253 | 1,233 | 1,244 | +10 | +0.8% | 15,200 |
| 2025/01/27 | 1,235 | 1,239 | 1,227 | 1,234 | +15 | +1.2% | 14,100 |
| 2025/01/24 | 1,224 | 1,236 | 1,219 | 1,219 | +6 | +0.5% | 18,400 |
| 2025/01/23 | 1,223 | 1,225 | 1,213 | 1,213 | -16 | -1.3% | 17,900 |
| 2025/01/22 | 1,225 | 1,229 | 1,216 | 1,229 | +11 | +0.9% | 20,300 |
| 2025/01/21 | 1,223 | 1,229 | 1,201 | 1,218 | +1 | +0.1% | 20,500 |
| 2025/01/20 | 1,203 | 1,217 | 1,203 | 1,217 | +15 | +1.2% | 12,500 |
| 2025/01/17 | 1,211 | 1,211 | 1,201 | 1,202 | -17 | -1.4% | 25,300 |
| 2025/01/16 | 1,229 | 1,236 | 1,209 | 1,219 | +2 | +0.2% | 22,100 |
| 2025/01/15 | 1,202 | 1,221 | 1,201 | 1,217 | +16 | +1.3% | 26,800 |
| 2025/01/14 | 1,231 | 1,232 | 1,192 | 1,201 | -32 | -2.6% | 68,800 |
| 2025/01/10 | 1,250 | 1,257 | 1,233 | 1,233 | -11 | -0.9% | 36,200 |
| 2025/01/09 | 1,252 | 1,258 | 1,244 | 1,244 | -8 | -0.6% | 28,300 |
| 2025/01/08 | 1,268 | 1,269 | 1,246 | 1,252 | -28 | -2.2% | 47,100 |
| 2025/01/07 | 1,273 | 1,285 | 1,273 | 1,280 | +7 | +0.5% | 33,700 |
| 2025/01/06 | 1,315 | 1,316 | 1,273 | 1,273 | -52 | -3.9% | 58,100 |
| 2024/12/30 | 1,347 | 1,347 | 1,325 | 1,325 | -26 | -1.9% | 36,900 |
| 2024/12/27 | 1,355 | 1,376 | 1,350 | 1,351 | -46 | -3.3% | 194,800 |
| 2024/12/26 | 1,340 | 1,453 | 1,340 | 1,397 | +62 | +4.6% | 351,300 |
| 2024/12/25 | 1,351 | 1,358 | 1,332 | 1,335 | -17 | -1.3% | 125,200 |
| 2024/12/24 | 1,360 | 1,363 | 1,352 | 1,352 | -13 | -1% | 178,100 |
| 2024/12/23 | 1,372 | 1,382 | 1,360 | 1,365 | +4 | +0.3% | 221,100 |
| 2024/12/20 | 1,385 | 1,385 | 1,361 | 1,361 | -24 | -1.7% | 125,100 |
| 2024/12/19 | 1,325 | 1,395 | 1,325 | 1,385 | +47 | +3.5% | 176,400 |
| 2024/12/18 | 1,346 | 1,348 | 1,333 | 1,338 | -8 | -0.6% | 40,600 |
| 2024/12/17 | 1,356 | 1,360 | 1,346 | 1,346 | -16 | -1.2% | 60,500 |
| 2024/12/16 | 1,370 | 1,374 | 1,362 | 1,362 | -8 | -0.6% | 69,500 |
| 2024/12/13 | 1,380 | 1,382 | 1,370 | 1,370 | -12 | -0.9% | 87,000 |
| 2024/12/12 | 1,384 | 1,389 | 1,382 | 1,382 | -1 | -0.1% | 60,200 |
| 2024/12/11 | 1,385 | 1,388 | 1,382 | 1,383 | -1 | -0.1% | 27,500 |
| 2024/12/10 | 1,390 | 1,394 | 1,384 | 1,384 | -6 | -0.4% | 29,200 |
| 2024/12/09 | 1,398 | 1,400 | 1,390 | 1,390 | -7 | -0.5% | 39,800 |
| 2024/12/06 | 1,383 | 1,398 | 1,383 | 1,397 | +12 | +0.9% | 19,800 |
| 2024/12/05 | 1,383 | 1,391 | 1,383 | 1,385 | -3 | -0.2% | 32,600 |
| 2024/12/04 | 1,388 | 1,402 | 1,382 | 1,388 | -11 | -0.8% | 27,700 |
| 2024/12/03 | 1,382 | 1,401 | 1,382 | 1,399 | +6 | +0.4% | 28,800 |
| 2024/12/02 | 1,380 | 1,394 | 1,377 | 1,393 | +10 | +0.7% | 27,800 |
| 2024/11/29 | 1,381 | 1,391 | 1,381 | 1,383 | -6 | -0.4% | 16,400 |
| 2024/11/28 | 1,375 | 1,389 | 1,375 | 1,389 | +8 | +0.6% | 25,800 |
| 2024/11/27 | 1,400 | 1,400 | 1,380 | 1,381 | -22 | -1.6% | 42,000 |
| 2024/11/26 | 1,401 | 1,410 | 1,401 | 1,403 | +2 | +0.1% | 18,800 |
| 2024/11/25 | 1,401 | 1,411 | 1,397 | 1,401 | ±0 | ±0% | 16,800 |
| 2024/11/22 | 1,401 | 1,410 | 1,400 | 1,401 | +1 | +0.1% | 14,700 |
| 2024/11/21 | 1,403 | 1,411 | 1,398 | 1,400 | -9 | -0.6% | 17,000 |
| 2024/11/20 | 1,404 | 1,410 | 1,402 | 1,409 | +5 | +0.4% | 17,800 |
| 2024/11/19 | 1,406 | 1,410 | 1,393 | 1,404 | +3 | +0.2% | 22,200 |
| 2024/11/18 | 1,402 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 6,200 |
| 2024/11/15 | 1,403 | 1,410 | 1,401 | 1,401 | +1 | +0.1% | 10,800 |
| 2024/11/14 | 1,412 | 1,414 | 1,400 | 1,400 | ±0 | ±0% | 10,800 |
| 2024/11/13 | 1,411 | 1,415 | 1,400 | 1,400 | -2 | -0.1% | 16,500 |
51～
100
件表示中 / 6932件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 130,700円 | +1.3% | -54.0% | 1.53% | 42.44倍 | 0.82倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ケンコーマヨ | 185,700円 | +3.7% | +50.0% | 2.05% | 8.70倍 | 0.68倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| オエノンＨＤ | 42,900円 | +1.1% | +0.6% | 2.33% | 8.89倍 | 1.03倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| フジ日本 | 103,900円 | +8.2% | +1.5% | 3.27% | 10.45倍 | 1.09倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| エバラ食品 | 267,500円 | +6.2% | -20.1% | 1.68% | 18.67倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
市場注目の銘柄
チャート関連のコラム
