六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,250 | 1,257 | 1,233 | 1,233 | -11 | -0.9% | 36,200 |
| 2025/01/09 | 1,252 | 1,258 | 1,244 | 1,244 | -8 | -0.6% | 28,300 |
| 2025/01/08 | 1,268 | 1,269 | 1,246 | 1,252 | -28 | -2.2% | 47,100 |
| 2025/01/07 | 1,273 | 1,285 | 1,273 | 1,280 | +7 | +0.5% | 33,700 |
| 2025/01/06 | 1,315 | 1,316 | 1,273 | 1,273 | -52 | -3.9% | 58,100 |
| 2024/12/30 | 1,347 | 1,347 | 1,325 | 1,325 | -26 | -1.9% | 36,900 |
| 2024/12/27 | 1,355 | 1,376 | 1,350 | 1,351 | -46 | -3.3% | 194,800 |
| 2024/12/26 | 1,340 | 1,453 | 1,340 | 1,397 | +62 | +4.6% | 351,300 |
| 2024/12/25 | 1,351 | 1,358 | 1,332 | 1,335 | -17 | -1.3% | 125,200 |
| 2024/12/24 | 1,360 | 1,363 | 1,352 | 1,352 | -13 | -1% | 178,100 |
| 2024/12/23 | 1,372 | 1,382 | 1,360 | 1,365 | +4 | +0.3% | 221,100 |
| 2024/12/20 | 1,385 | 1,385 | 1,361 | 1,361 | -24 | -1.7% | 125,100 |
| 2024/12/19 | 1,325 | 1,395 | 1,325 | 1,385 | +47 | +3.5% | 176,400 |
| 2024/12/18 | 1,346 | 1,348 | 1,333 | 1,338 | -8 | -0.6% | 40,600 |
| 2024/12/17 | 1,356 | 1,360 | 1,346 | 1,346 | -16 | -1.2% | 60,500 |
| 2024/12/16 | 1,370 | 1,374 | 1,362 | 1,362 | -8 | -0.6% | 69,500 |
| 2024/12/13 | 1,380 | 1,382 | 1,370 | 1,370 | -12 | -0.9% | 87,000 |
| 2024/12/12 | 1,384 | 1,389 | 1,382 | 1,382 | -1 | -0.1% | 60,200 |
| 2024/12/11 | 1,385 | 1,388 | 1,382 | 1,383 | -1 | -0.1% | 27,500 |
| 2024/12/10 | 1,390 | 1,394 | 1,384 | 1,384 | -6 | -0.4% | 29,200 |
| 2024/12/09 | 1,398 | 1,400 | 1,390 | 1,390 | -7 | -0.5% | 39,800 |
| 2024/12/06 | 1,383 | 1,398 | 1,383 | 1,397 | +12 | +0.9% | 19,800 |
| 2024/12/05 | 1,383 | 1,391 | 1,383 | 1,385 | -3 | -0.2% | 32,600 |
| 2024/12/04 | 1,388 | 1,402 | 1,382 | 1,388 | -11 | -0.8% | 27,700 |
| 2024/12/03 | 1,382 | 1,401 | 1,382 | 1,399 | +6 | +0.4% | 28,800 |
| 2024/12/02 | 1,380 | 1,394 | 1,377 | 1,393 | +10 | +0.7% | 27,800 |
| 2024/11/29 | 1,381 | 1,391 | 1,381 | 1,383 | -6 | -0.4% | 16,400 |
| 2024/11/28 | 1,375 | 1,389 | 1,375 | 1,389 | +8 | +0.6% | 25,800 |
| 2024/11/27 | 1,400 | 1,400 | 1,380 | 1,381 | -22 | -1.6% | 42,000 |
| 2024/11/26 | 1,401 | 1,410 | 1,401 | 1,403 | +2 | +0.1% | 18,800 |
| 2024/11/25 | 1,401 | 1,411 | 1,397 | 1,401 | ±0 | ±0% | 16,800 |
| 2024/11/22 | 1,401 | 1,410 | 1,400 | 1,401 | +1 | +0.1% | 14,700 |
| 2024/11/21 | 1,403 | 1,411 | 1,398 | 1,400 | -9 | -0.6% | 17,000 |
| 2024/11/20 | 1,404 | 1,410 | 1,402 | 1,409 | +5 | +0.4% | 17,800 |
| 2024/11/19 | 1,406 | 1,410 | 1,393 | 1,404 | +3 | +0.2% | 22,200 |
| 2024/11/18 | 1,402 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 6,200 |
| 2024/11/15 | 1,403 | 1,410 | 1,401 | 1,401 | +1 | +0.1% | 10,800 |
| 2024/11/14 | 1,412 | 1,414 | 1,400 | 1,400 | ±0 | ±0% | 10,800 |
| 2024/11/13 | 1,411 | 1,415 | 1,400 | 1,400 | -2 | -0.1% | 16,500 |
| 2024/11/12 | 1,402 | 1,420 | 1,402 | 1,402 | +7 | +0.5% | 27,300 |
| 2024/11/11 | 1,416 | 1,425 | 1,390 | 1,395 | -93 | -6.3% | 55,400 |
| 2024/11/08 | 1,461 | 1,488 | 1,451 | 1,488 | +29 | +2% | 29,300 |
| 2024/11/07 | 1,436 | 1,466 | 1,427 | 1,459 | +36 | +2.5% | 21,500 |
| 2024/11/06 | 1,418 | 1,432 | 1,411 | 1,423 | +22 | +1.6% | 17,900 |
| 2024/11/05 | 1,409 | 1,419 | 1,396 | 1,401 | +8 | +0.6% | 13,200 |
| 2024/11/01 | 1,410 | 1,411 | 1,392 | 1,393 | -33 | -2.3% | 41,000 |
| 2024/10/31 | 1,434 | 1,441 | 1,426 | 1,426 | -8 | -0.6% | 31,600 |
| 2024/10/30 | 1,448 | 1,458 | 1,434 | 1,434 | -14 | -1% | 49,600 |
| 2024/10/29 | 1,445 | 1,461 | 1,441 | 1,448 | -2 | -0.1% | 15,800 |
| 2024/10/28 | 1,437 | 1,450 | 1,432 | 1,450 | +23 | +1.6% | 20,300 |
151～
200
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 124,900円 | +1.3% | -54.0% | 1.60% | 40.55倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,300円 | +5.5% | +7.3% | 2.93% | 10.49倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,100円 | +6.2% | +6.2% | 2.08% | 8.61倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
