六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,342 | 1,386 | 1,337 | 1,379 | +59 | +4.5% | 22,300 |
| 2024/08/09 | 1,320 | 1,341 | 1,304 | 1,320 | +30 | +2.3% | 36,200 |
| 2024/08/08 | 1,299 | 1,327 | 1,278 | 1,290 | -9 | -0.7% | 31,100 |
| 2024/08/07 | 1,241 | 1,352 | 1,238 | 1,299 | +46 | +3.7% | 21,100 |
| 2024/08/06 | 1,339 | 1,339 | 1,130 | 1,253 | +4 | +0.3% | 174,800 |
| 2024/08/05 | 1,305 | 1,365 | 1,207 | 1,249 | -152 | -10.8% | 42,300 |
| 2024/08/02 | 1,452 | 1,482 | 1,401 | 1,401 | -80 | -5.4% | 32,900 |
| 2024/08/01 | 1,514 | 1,514 | 1,479 | 1,481 | -45 | -2.9% | 23,700 |
| 2024/07/31 | 1,480 | 1,526 | 1,479 | 1,526 | +47 | +3.2% | 14,600 |
| 2024/07/30 | 1,481 | 1,490 | 1,452 | 1,479 | -1 | -0.1% | 15,200 |
| 2024/07/29 | 1,490 | 1,494 | 1,480 | 1,480 | +9 | +0.6% | 12,000 |
| 2024/07/26 | 1,455 | 1,494 | 1,455 | 1,471 | +16 | +1.1% | 17,500 |
| 2024/07/25 | 1,456 | 1,467 | 1,452 | 1,455 | -21 | -1.4% | 20,700 |
| 2024/07/24 | 1,516 | 1,516 | 1,476 | 1,476 | -19 | -1.3% | 12,800 |
| 2024/07/23 | 1,489 | 1,507 | 1,489 | 1,495 | +1 | +0.1% | 4,000 |
| 2024/07/22 | 1,509 | 1,519 | 1,494 | 1,494 | -15 | -1% | 12,700 |
| 2024/07/19 | 1,515 | 1,520 | 1,502 | 1,509 | -14 | -0.9% | 8,400 |
| 2024/07/18 | 1,510 | 1,530 | 1,510 | 1,523 | +7 | +0.5% | 4,900 |
| 2024/07/17 | 1,523 | 1,523 | 1,506 | 1,516 | +3 | +0.2% | 7,900 |
| 2024/07/16 | 1,525 | 1,529 | 1,513 | 1,513 | -10 | -0.7% | 6,700 |
| 2024/07/12 | 1,517 | 1,545 | 1,513 | 1,523 | +4 | +0.3% | 18,700 |
| 2024/07/11 | 1,532 | 1,532 | 1,504 | 1,519 | +10 | +0.7% | 12,500 |
| 2024/07/10 | 1,536 | 1,536 | 1,494 | 1,509 | -11 | -0.7% | 22,600 |
| 2024/07/09 | 1,519 | 1,524 | 1,503 | 1,520 | +7 | +0.5% | 15,500 |
| 2024/07/08 | 1,518 | 1,522 | 1,511 | 1,513 | -8 | -0.5% | 8,800 |
| 2024/07/05 | 1,540 | 1,540 | 1,515 | 1,521 | -19 | -1.2% | 6,200 |
| 2024/07/04 | 1,537 | 1,540 | 1,525 | 1,540 | +5 | +0.3% | 11,800 |
| 2024/07/03 | 1,538 | 1,538 | 1,527 | 1,535 | +1 | +0.1% | 5,300 |
| 2024/07/02 | 1,529 | 1,540 | 1,525 | 1,534 | -2 | -0.1% | 12,100 |
| 2024/07/01 | 1,548 | 1,555 | 1,528 | 1,536 | -16 | -1% | 11,300 |
| 2024/06/28 | 1,575 | 1,575 | 1,544 | 1,552 | -20 | -1.3% | 20,800 |
| 2024/06/27 | 1,568 | 1,574 | 1,557 | 1,572 | +13 | +0.8% | 19,000 |
| 2024/06/26 | 1,561 | 1,568 | 1,552 | 1,559 | -2 | -0.1% | 19,300 |
| 2024/06/25 | 1,520 | 1,561 | 1,520 | 1,561 | +35 | +2.3% | 28,700 |
| 2024/06/24 | 1,550 | 1,550 | 1,513 | 1,526 | -15 | -1% | 29,600 |
| 2024/06/21 | 1,476 | 1,543 | 1,476 | 1,541 | +68 | +4.6% | 63,200 |
| 2024/06/20 | 1,484 | 1,497 | 1,467 | 1,473 | -11 | -0.7% | 18,000 |
| 2024/06/19 | 1,496 | 1,498 | 1,484 | 1,484 | -12 | -0.8% | 8,600 |
| 2024/06/18 | 1,503 | 1,505 | 1,479 | 1,496 | +11 | +0.7% | 11,800 |
| 2024/06/17 | 1,499 | 1,499 | 1,481 | 1,485 | -20 | -1.3% | 10,200 |
| 2024/06/14 | 1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4% | 31,100 |
| 2024/06/13 | 1,495 | 1,500 | 1,477 | 1,499 | +19 | +1.3% | 17,400 |
| 2024/06/12 | 1,470 | 1,488 | 1,470 | 1,480 | +16 | +1.1% | 9,500 |
| 2024/06/11 | 1,487 | 1,487 | 1,460 | 1,464 | -3 | -0.2% | 10,700 |
| 2024/06/10 | 1,431 | 1,475 | 1,431 | 1,467 | +36 | +2.5% | 9,800 |
| 2024/06/07 | 1,442 | 1,442 | 1,431 | 1,431 | -4 | -0.3% | 5,800 |
| 2024/06/06 | 1,459 | 1,459 | 1,431 | 1,435 | +1 | +0.1% | 9,200 |
| 2024/06/05 | 1,436 | 1,460 | 1,433 | 1,434 | -21 | -1.4% | 8,400 |
| 2024/06/04 | 1,443 | 1,460 | 1,443 | 1,455 | +6 | +0.4% | 12,300 |
| 2024/06/03 | 1,454 | 1,454 | 1,438 | 1,449 | -1 | -0.1% | 8,400 |
251～
300
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 124,900円 | +1.3% | -54.0% | 1.60% | 40.55倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,300円 | +5.5% | +7.3% | 2.93% | 10.49倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,100円 | +6.2% | +6.2% | 2.08% | 8.61倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
