六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,329 | 1,344 | 1,327 | 1,336 | +9 | +0.7% | 12,700 |
| 2023/06/20 | 1,343 | 1,343 | 1,319 | 1,327 | -17 | -1.3% | 16,200 |
| 2023/06/19 | 1,349 | 1,349 | 1,332 | 1,344 | -3 | -0.2% | 16,100 |
| 2023/06/16 | 1,345 | 1,347 | 1,331 | 1,347 | +15 | +1.1% | 24,400 |
| 2023/06/15 | 1,332 | 1,348 | 1,330 | 1,332 | +3 | +0.2% | 18,000 |
| 2023/06/14 | 1,325 | 1,332 | 1,315 | 1,329 | +18 | +1.4% | 14,300 |
| 2023/06/13 | 1,319 | 1,324 | 1,311 | 1,311 | -3 | -0.2% | 20,800 |
| 2023/06/12 | 1,310 | 1,315 | 1,307 | 1,314 | +13 | +1% | 10,400 |
| 2023/06/09 | 1,302 | 1,309 | 1,299 | 1,301 | +10 | +0.8% | 21,200 |
| 2023/06/08 | 1,300 | 1,304 | 1,285 | 1,291 | -9 | -0.7% | 24,500 |
| 2023/06/07 | 1,318 | 1,327 | 1,300 | 1,300 | -20 | -1.5% | 27,500 |
| 2023/06/06 | 1,330 | 1,338 | 1,316 | 1,320 | -24 | -1.8% | 8,400 |
| 2023/06/05 | 1,337 | 1,348 | 1,334 | 1,344 | +15 | +1.1% | 10,300 |
| 2023/06/02 | 1,329 | 1,335 | 1,326 | 1,329 | +17 | +1.3% | 7,100 |
| 2023/06/01 | 1,310 | 1,333 | 1,310 | 1,312 | +1 | +0.1% | 15,000 |
| 2023/05/31 | 1,315 | 1,322 | 1,306 | 1,311 | -20 | -1.5% | 22,200 |
| 2023/05/30 | 1,368 | 1,368 | 1,329 | 1,331 | -26 | -1.9% | 18,600 |
| 2023/05/29 | 1,388 | 1,388 | 1,357 | 1,357 | -18 | -1.3% | 7,900 |
| 2023/05/26 | 1,384 | 1,389 | 1,369 | 1,375 | -9 | -0.7% | 14,900 |
| 2023/05/25 | 1,367 | 1,388 | 1,367 | 1,384 | +3 | +0.2% | 11,900 |
| 2023/05/24 | 1,406 | 1,406 | 1,381 | 1,381 | -20 | -1.4% | 9,700 |
| 2023/05/23 | 1,430 | 1,430 | 1,388 | 1,401 | -29 | -2% | 16,400 |
| 2023/05/22 | 1,430 | 1,432 | 1,416 | 1,430 | ±0 | ±0% | 12,600 |
| 2023/05/19 | 1,442 | 1,446 | 1,427 | 1,430 | -15 | -1% | 9,800 |
| 2023/05/18 | 1,450 | 1,450 | 1,441 | 1,445 | +4 | +0.3% | 13,100 |
| 2023/05/17 | 1,445 | 1,448 | 1,437 | 1,441 | -6 | -0.4% | 13,400 |
| 2023/05/16 | 1,433 | 1,447 | 1,431 | 1,447 | +4 | +0.3% | 17,500 |
| 2023/05/15 | 1,443 | 1,444 | 1,435 | 1,443 | +15 | +1.1% | 11,700 |
| 2023/05/12 | 1,417 | 1,428 | 1,406 | 1,428 | +20 | +1.4% | 12,600 |
| 2023/05/11 | 1,419 | 1,419 | 1,408 | 1,408 | -11 | -0.8% | 6,900 |
| 2023/05/10 | 1,447 | 1,447 | 1,412 | 1,419 | -20 | -1.4% | 11,600 |
| 2023/05/09 | 1,430 | 1,448 | 1,430 | 1,439 | +14 | +1% | 15,900 |
| 2023/05/08 | 1,429 | 1,433 | 1,415 | 1,425 | +13 | +0.9% | 22,500 |
| 2023/05/02 | 1,429 | 1,429 | 1,412 | 1,412 | -17 | -1.2% | 12,100 |
| 2023/05/01 | 1,407 | 1,429 | 1,406 | 1,429 | +23 | +1.6% | 18,600 |
| 2023/04/28 | 1,370 | 1,406 | 1,365 | 1,406 | +41 | +3% | 13,700 |
| 2023/04/27 | 1,361 | 1,370 | 1,358 | 1,365 | ±0 | ±0% | 8,600 |
| 2023/04/26 | 1,384 | 1,387 | 1,365 | 1,365 | -32 | -2.3% | 11,700 |
| 2023/04/25 | 1,390 | 1,409 | 1,388 | 1,397 | +9 | +0.6% | 20,900 |
| 2023/04/24 | 1,388 | 1,394 | 1,386 | 1,388 | ±0 | ±0% | 4,800 |
| 2023/04/21 | 1,385 | 1,391 | 1,375 | 1,388 | +3 | +0.2% | 5,400 |
| 2023/04/20 | 1,371 | 1,389 | 1,370 | 1,385 | +14 | +1% | 22,400 |
| 2023/04/19 | 1,364 | 1,376 | 1,361 | 1,371 | -12 | -0.9% | 13,000 |
| 2023/04/18 | 1,375 | 1,392 | 1,371 | 1,383 | +18 | +1.3% | 16,800 |
| 2023/04/17 | 1,389 | 1,401 | 1,363 | 1,365 | -5 | -0.4% | 13,600 |
| 2023/04/14 | 1,357 | 1,377 | 1,357 | 1,370 | +20 | +1.5% | 11,100 |
| 2023/04/13 | 1,356 | 1,359 | 1,350 | 1,350 | -8 | -0.6% | 15,600 |
| 2023/04/12 | 1,349 | 1,359 | 1,349 | 1,358 | +18 | +1.3% | 7,600 |
| 2023/04/11 | 1,340 | 1,345 | 1,331 | 1,340 | +9 | +0.7% | 11,400 |
| 2023/04/10 | 1,345 | 1,345 | 1,331 | 1,331 | +2 | +0.2% | 7,300 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
