六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,379 | 1,386 | 1,372 | 1,386 | +7 | +0.5% | 16,200 |
| 2024/03/18 | 1,385 | 1,388 | 1,373 | 1,379 | -7 | -0.5% | 14,600 |
| 2024/03/15 | 1,366 | 1,390 | 1,366 | 1,386 | +8 | +0.6% | 16,400 |
| 2024/03/14 | 1,363 | 1,380 | 1,360 | 1,378 | +15 | +1.1% | 21,500 |
| 2024/03/13 | 1,375 | 1,375 | 1,356 | 1,363 | -7 | -0.5% | 18,000 |
| 2024/03/12 | 1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3% | 12,700 |
| 2024/03/11 | 1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1% | 17,200 |
| 2024/03/08 | 1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3% | 25,000 |
| 2024/03/07 | 1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7% | 15,700 |
| 2024/03/06 | 1,331 | 1,350 | 1,331 | 1,339 | +8 | +0.6% | 18,600 |
| 2024/03/05 | 1,326 | 1,341 | 1,325 | 1,331 | +5 | +0.4% | 16,200 |
| 2024/03/04 | 1,331 | 1,339 | 1,320 | 1,326 | -11 | -0.8% | 23,300 |
| 2024/03/01 | 1,343 | 1,343 | 1,331 | 1,337 | -6 | -0.4% | 12,700 |
| 2024/02/29 | 1,348 | 1,367 | 1,341 | 1,343 | -11 | -0.8% | 16,400 |
| 2024/02/28 | 1,351 | 1,360 | 1,345 | 1,354 | -3 | -0.2% | 13,600 |
| 2024/02/27 | 1,360 | 1,367 | 1,339 | 1,357 | -3 | -0.2% | 19,000 |
| 2024/02/26 | 1,380 | 1,380 | 1,358 | 1,360 | -19 | -1.4% | 12,800 |
| 2024/02/22 | 1,369 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 15,000 |
| 2024/02/21 | 1,386 | 1,388 | 1,367 | 1,371 | -11 | -0.8% | 13,400 |
| 2024/02/20 | 1,380 | 1,392 | 1,374 | 1,382 | +3 | +0.2% | 22,100 |
| 2024/02/19 | 1,364 | 1,379 | 1,363 | 1,379 | +16 | +1.2% | 13,300 |
| 2024/02/16 | 1,349 | 1,369 | 1,342 | 1,363 | +27 | +2% | 21,500 |
| 2024/02/15 | 1,352 | 1,359 | 1,330 | 1,336 | -15 | -1.1% | 19,800 |
| 2024/02/14 | 1,375 | 1,376 | 1,339 | 1,351 | -27 | -2% | 29,200 |
| 2024/02/13 | 1,353 | 1,386 | 1,353 | 1,378 | +55 | +4.2% | 73,900 |
| 2024/02/09 | 1,320 | 1,333 | 1,320 | 1,323 | -6 | -0.5% | 28,800 |
| 2024/02/08 | 1,326 | 1,331 | 1,310 | 1,329 | +5 | +0.4% | 28,400 |
| 2024/02/07 | 1,327 | 1,340 | 1,320 | 1,324 | -6 | -0.5% | 34,400 |
| 2024/02/06 | 1,330 | 1,340 | 1,327 | 1,330 | -4 | -0.3% | 22,500 |
| 2024/02/05 | 1,340 | 1,344 | 1,334 | 1,334 | -6 | -0.4% | 16,800 |
| 2024/02/02 | 1,352 | 1,352 | 1,337 | 1,340 | -4 | -0.3% | 20,100 |
| 2024/02/01 | 1,353 | 1,353 | 1,344 | 1,344 | -9 | -0.7% | 15,700 |
| 2024/01/31 | 1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1% | 17,800 |
| 2024/01/30 | 1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2% | 20,500 |
| 2024/01/29 | 1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5% | 14,100 |
| 2024/01/26 | 1,353 | 1,358 | 1,348 | 1,348 | -11 | -0.8% | 15,000 |
| 2024/01/25 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1% | 15,700 |
| 2024/01/24 | 1,357 | 1,357 | 1,345 | 1,346 | -12 | -0.9% | 15,700 |
| 2024/01/23 | 1,354 | 1,361 | 1,353 | 1,358 | +4 | +0.3% | 22,900 |
| 2024/01/22 | 1,339 | 1,356 | 1,339 | 1,354 | +17 | +1.3% | 23,500 |
| 2024/01/19 | 1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.6% | 18,100 |
| 2024/01/18 | 1,337 | 1,350 | 1,336 | 1,345 | +8 | +0.6% | 17,700 |
| 2024/01/17 | 1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.1% | 23,900 |
| 2024/01/16 | 1,350 | 1,352 | 1,331 | 1,335 | -14 | -1% | 30,400 |
| 2024/01/15 | 1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8% | 31,200 |
| 2024/01/12 | 1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4% | 28,600 |
| 2024/01/11 | 1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2% | 30,900 |
| 2024/01/10 | 1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6% | 48,200 |
| 2024/01/09 | 1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7% | 38,000 |
| 2024/01/05 | 1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.7% | 46,000 |
351～
400
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 125,100円 | +1.3% | -54.0% | 1.60% | 40.62倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 佐藤食 | 311,000円 | +0.6% | -14.5% | 1.35% | 22.88倍 | 0.57倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 176,300円 | +5.5% | +7.3% | 2.95% | 10.43倍 | 1.48倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
