六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1% | 17,800 |
| 2024/01/30 | 1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2% | 20,500 |
| 2024/01/29 | 1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5% | 14,100 |
| 2024/01/26 | 1,353 | 1,358 | 1,348 | 1,348 | -11 | -0.8% | 15,000 |
| 2024/01/25 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1% | 15,700 |
| 2024/01/24 | 1,357 | 1,357 | 1,345 | 1,346 | -12 | -0.9% | 15,700 |
| 2024/01/23 | 1,354 | 1,361 | 1,353 | 1,358 | +4 | +0.3% | 22,900 |
| 2024/01/22 | 1,339 | 1,356 | 1,339 | 1,354 | +17 | +1.3% | 23,500 |
| 2024/01/19 | 1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.6% | 18,100 |
| 2024/01/18 | 1,337 | 1,350 | 1,336 | 1,345 | +8 | +0.6% | 17,700 |
| 2024/01/17 | 1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.1% | 23,900 |
| 2024/01/16 | 1,350 | 1,352 | 1,331 | 1,335 | -14 | -1% | 30,400 |
| 2024/01/15 | 1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8% | 31,200 |
| 2024/01/12 | 1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4% | 28,600 |
| 2024/01/11 | 1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2% | 30,900 |
| 2024/01/10 | 1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6% | 48,200 |
| 2024/01/09 | 1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7% | 38,000 |
| 2024/01/05 | 1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.7% | 46,000 |
| 2024/01/04 | 1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9% | 36,300 |
| 2023/12/29 | 1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5% | 72,900 |
| 2023/12/28 | 1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4% | 184,600 |
| 2023/12/27 | 1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4% | 277,300 |
| 2023/12/26 | 1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1% | 103,800 |
| 2023/12/25 | 1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4% | 223,100 |
| 2023/12/22 | 1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8% | 149,000 |
| 2023/12/21 | 1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7% | 196,900 |
| 2023/12/20 | 1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1% | 78,700 |
| 2023/12/19 | 1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8% | 84,100 |
| 2023/12/18 | 1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1% | 99,500 |
| 2023/12/15 | 1,305 | 1,318 | 1,294 | 1,318 | +8 | +0.6% | 81,500 |
| 2023/12/14 | 1,311 | 1,312 | 1,293 | 1,310 | -1 | -0.1% | 93,800 |
| 2023/12/13 | 1,322 | 1,324 | 1,306 | 1,311 | -11 | -0.8% | 46,600 |
| 2023/12/12 | 1,340 | 1,340 | 1,321 | 1,322 | -13 | -1% | 44,000 |
| 2023/12/11 | 1,331 | 1,337 | 1,320 | 1,335 | +4 | +0.3% | 41,200 |
| 2023/12/08 | 1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7% | 60,100 |
| 2023/12/07 | 1,359 | 1,359 | 1,340 | 1,340 | -27 | -2% | 60,500 |
| 2023/12/06 | 1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1% | 22,600 |
| 2023/12/05 | 1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7% | 37,900 |
| 2023/12/04 | 1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7% | 41,500 |
| 2023/12/01 | 1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9% | 28,800 |
| 2023/11/30 | 1,384 | 1,384 | 1,370 | 1,384 | ±0 | ±0% | 30,700 |
| 2023/11/29 | 1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3% | 24,900 |
| 2023/11/28 | 1,395 | 1,395 | 1,385 | 1,388 | ±0 | ±0% | 20,800 |
| 2023/11/27 | 1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2% | 15,700 |
| 2023/11/24 | 1,396 | 1,396 | 1,382 | 1,385 | +3 | +0.2% | 18,000 |
| 2023/11/22 | 1,381 | 1,401 | 1,381 | 1,382 | -3 | -0.2% | 15,900 |
| 2023/11/21 | 1,391 | 1,393 | 1,381 | 1,385 | -6 | -0.4% | 23,000 |
| 2023/11/20 | 1,416 | 1,418 | 1,391 | 1,391 | -25 | -1.8% | 29,300 |
| 2023/11/17 | 1,401 | 1,417 | 1,401 | 1,416 | +8 | +0.6% | 13,100 |
| 2023/11/16 | 1,422 | 1,425 | 1,407 | 1,408 | -14 | -1% | 15,900 |
201～
250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
