六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,438 | 1,439 | 1,426 | 1,427 | -21 | -1.5% | 15,000 |
| 2024/10/24 | 1,448 | 1,455 | 1,444 | 1,448 | -2 | -0.1% | 15,400 |
| 2024/10/23 | 1,480 | 1,488 | 1,450 | 1,450 | -32 | -2.2% | 16,900 |
| 2024/10/22 | 1,505 | 1,520 | 1,480 | 1,482 | -26 | -1.7% | 17,600 |
| 2024/10/21 | 1,512 | 1,514 | 1,498 | 1,508 | -4 | -0.3% | 12,100 |
| 2024/10/18 | 1,525 | 1,525 | 1,504 | 1,512 | ±0 | ±0% | 5,200 |
| 2024/10/17 | 1,528 | 1,528 | 1,510 | 1,512 | -13 | -0.9% | 9,900 |
| 2024/10/16 | 1,520 | 1,537 | 1,511 | 1,525 | +4 | +0.3% | 12,900 |
| 2024/10/15 | 1,519 | 1,534 | 1,510 | 1,521 | +18 | +1.2% | 16,300 |
| 2024/10/11 | 1,505 | 1,516 | 1,503 | 1,503 | -1 | -0.1% | 11,600 |
| 2024/10/10 | 1,526 | 1,526 | 1,489 | 1,504 | -22 | -1.4% | 22,700 |
| 2024/10/09 | 1,578 | 1,578 | 1,526 | 1,526 | -39 | -2.5% | 19,900 |
| 2024/10/08 | 1,590 | 1,590 | 1,564 | 1,565 | -46 | -2.9% | 14,300 |
| 2024/10/07 | 1,602 | 1,611 | 1,588 | 1,611 | +27 | +1.7% | 23,900 |
| 2024/10/04 | 1,586 | 1,600 | 1,580 | 1,584 | -2 | -0.1% | 22,100 |
| 2024/10/03 | 1,597 | 1,598 | 1,570 | 1,586 | +17 | +1.1% | 17,200 |
| 2024/10/02 | 1,609 | 1,620 | 1,565 | 1,569 | -35 | -2.2% | 22,800 |
| 2024/10/01 | 1,575 | 1,609 | 1,575 | 1,604 | +24 | +1.5% | 24,800 |
| 2024/09/30 | 1,583 | 1,600 | 1,575 | 1,580 | -39 | -2.4% | 30,700 |
| 2024/09/27 | 1,614 | 1,632 | 1,609 | 1,619 | +7 | +0.4% | 33,800 |
| 2024/09/26 | 1,590 | 1,612 | 1,571 | 1,612 | +27 | +1.7% | 43,300 |
| 2024/09/25 | 1,550 | 1,587 | 1,550 | 1,585 | +16 | +1% | 20,600 |
| 2024/09/24 | 1,572 | 1,575 | 1,549 | 1,569 | +1 | +0.1% | 18,100 |
| 2024/09/20 | 1,556 | 1,568 | 1,542 | 1,568 | +15 | +1% | 26,300 |
| 2024/09/19 | 1,525 | 1,554 | 1,516 | 1,553 | +29 | +1.9% | 30,300 |
| 2024/09/18 | 1,518 | 1,524 | 1,503 | 1,524 | +6 | +0.4% | 18,800 |
| 2024/09/17 | 1,518 | 1,521 | 1,502 | 1,518 | +20 | +1.3% | 29,400 |
| 2024/09/13 | 1,475 | 1,512 | 1,464 | 1,498 | +53 | +3.7% | 71,800 |
| 2024/09/12 | 1,434 | 1,465 | 1,428 | 1,445 | +19 | +1.3% | 21,300 |
| 2024/09/11 | 1,450 | 1,450 | 1,412 | 1,426 | -18 | -1.2% | 15,400 |
| 2024/09/10 | 1,440 | 1,461 | 1,436 | 1,444 | +9 | +0.6% | 12,900 |
| 2024/09/09 | 1,428 | 1,441 | 1,410 | 1,435 | +1 | +0.1% | 13,900 |
| 2024/09/06 | 1,426 | 1,440 | 1,405 | 1,434 | +8 | +0.6% | 17,500 |
| 2024/09/05 | 1,404 | 1,448 | 1,404 | 1,426 | +15 | +1.1% | 18,800 |
| 2024/09/04 | 1,440 | 1,454 | 1,409 | 1,411 | -47 | -3.2% | 18,600 |
| 2024/09/03 | 1,468 | 1,468 | 1,447 | 1,458 | +14 | +1% | 7,300 |
| 2024/09/02 | 1,487 | 1,487 | 1,432 | 1,444 | -9 | -0.6% | 11,500 |
| 2024/08/30 | 1,443 | 1,460 | 1,437 | 1,453 | +10 | +0.7% | 10,300 |
| 2024/08/29 | 1,439 | 1,443 | 1,426 | 1,443 | +9 | +0.6% | 9,900 |
| 2024/08/28 | 1,427 | 1,434 | 1,414 | 1,434 | -11 | -0.8% | 7,000 |
| 2024/08/27 | 1,434 | 1,453 | 1,430 | 1,445 | +11 | +0.8% | 13,600 |
| 2024/08/26 | 1,422 | 1,443 | 1,419 | 1,434 | +14 | +1% | 5,900 |
| 2024/08/23 | 1,416 | 1,436 | 1,416 | 1,420 | +6 | +0.4% | 9,400 |
| 2024/08/22 | 1,408 | 1,414 | 1,397 | 1,414 | +6 | +0.4% | 5,700 |
| 2024/08/21 | 1,404 | 1,412 | 1,400 | 1,408 | +3 | +0.2% | 11,500 |
| 2024/08/20 | 1,396 | 1,405 | 1,388 | 1,405 | +25 | +1.8% | 8,400 |
| 2024/08/19 | 1,386 | 1,404 | 1,380 | 1,380 | -20 | -1.4% | 15,800 |
| 2024/08/16 | 1,383 | 1,400 | 1,372 | 1,400 | +27 | +2% | 10,500 |
| 2024/08/15 | 1,391 | 1,406 | 1,354 | 1,373 | -27 | -1.9% | 18,100 |
| 2024/08/14 | 1,379 | 1,400 | 1,374 | 1,400 | +21 | +1.5% | 12,800 |
201～
250
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 124,900円 | +1.3% | -54.0% | 1.60% | 40.55倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,300円 | +5.5% | +7.3% | 2.93% | 10.49倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,100円 | +6.2% | +6.2% | 2.08% | 8.61倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
