六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,405 | 1,425 | 1,405 | 1,423 | +18 | +1.3% | 18,500 |
| 2023/08/31 | 1,404 | 1,418 | 1,404 | 1,405 | +5 | +0.4% | 18,700 |
| 2023/08/30 | 1,407 | 1,407 | 1,394 | 1,400 | -7 | -0.5% | 10,400 |
| 2023/08/29 | 1,391 | 1,412 | 1,391 | 1,407 | +16 | +1.2% | 17,800 |
| 2023/08/28 | 1,383 | 1,391 | 1,383 | 1,391 | +16 | +1.2% | 6,700 |
| 2023/08/25 | 1,377 | 1,381 | 1,370 | 1,375 | -7 | -0.5% | 10,200 |
| 2023/08/24 | 1,373 | 1,385 | 1,373 | 1,382 | +1 | +0.1% | 11,100 |
| 2023/08/23 | 1,368 | 1,384 | 1,368 | 1,381 | +13 | +1% | 15,300 |
| 2023/08/22 | 1,354 | 1,368 | 1,354 | 1,368 | +14 | +1% | 15,900 |
| 2023/08/21 | 1,346 | 1,362 | 1,346 | 1,354 | +9 | +0.7% | 11,900 |
| 2023/08/18 | 1,348 | 1,355 | 1,341 | 1,345 | -6 | -0.4% | 16,000 |
| 2023/08/17 | 1,356 | 1,356 | 1,335 | 1,351 | -2 | -0.1% | 15,100 |
| 2023/08/16 | 1,341 | 1,357 | 1,341 | 1,353 | +6 | +0.4% | 10,600 |
| 2023/08/15 | 1,334 | 1,350 | 1,334 | 1,347 | +8 | +0.6% | 12,100 |
| 2023/08/14 | 1,352 | 1,357 | 1,335 | 1,339 | -25 | -1.8% | 19,400 |
| 2023/08/10 | 1,346 | 1,366 | 1,341 | 1,364 | +20 | +1.5% | 28,600 |
| 2023/08/09 | 1,335 | 1,344 | 1,327 | 1,344 | +9 | +0.7% | 8,900 |
| 2023/08/08 | 1,318 | 1,339 | 1,318 | 1,335 | +24 | +1.8% | 18,500 |
| 2023/08/07 | 1,305 | 1,313 | 1,297 | 1,311 | +6 | +0.5% | 25,400 |
| 2023/08/04 | 1,306 | 1,312 | 1,304 | 1,305 | -9 | -0.7% | 17,600 |
| 2023/08/03 | 1,325 | 1,327 | 1,304 | 1,314 | -20 | -1.5% | 28,800 |
| 2023/08/02 | 1,352 | 1,354 | 1,330 | 1,334 | -29 | -2.1% | 19,000 |
| 2023/08/01 | 1,363 | 1,374 | 1,356 | 1,363 | +38 | +2.9% | 34,700 |
| 2023/07/31 | 1,321 | 1,334 | 1,316 | 1,325 | +16 | +1.2% | 15,800 |
| 2023/07/28 | 1,306 | 1,326 | 1,305 | 1,309 | -5 | -0.4% | 35,200 |
| 2023/07/27 | 1,313 | 1,318 | 1,308 | 1,314 | +1 | +0.1% | 8,100 |
| 2023/07/26 | 1,318 | 1,321 | 1,313 | 1,313 | -9 | -0.7% | 12,200 |
| 2023/07/25 | 1,318 | 1,327 | 1,317 | 1,322 | +3 | +0.2% | 12,100 |
| 2023/07/24 | 1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2% | 11,600 |
| 2023/07/21 | 1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3% | 10,300 |
| 2023/07/20 | 1,320 | 1,331 | 1,320 | 1,320 | ±0 | ±0% | 11,200 |
| 2023/07/19 | 1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9% | 12,900 |
| 2023/07/18 | 1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5% | 8,400 |
| 2023/07/14 | 1,301 | 1,307 | 1,298 | 1,301 | ±0 | ±0% | 14,700 |
| 2023/07/13 | 1,311 | 1,311 | 1,299 | 1,301 | +1 | +0.1% | 10,800 |
| 2023/07/12 | 1,307 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 7,200 |
| 2023/07/11 | 1,303 | 1,310 | 1,298 | 1,300 | -3 | -0.2% | 14,700 |
| 2023/07/10 | 1,298 | 1,312 | 1,298 | 1,303 | +5 | +0.4% | 21,300 |
| 2023/07/07 | 1,294 | 1,309 | 1,285 | 1,298 | +2 | +0.2% | 21,400 |
| 2023/07/06 | 1,305 | 1,307 | 1,293 | 1,296 | -10 | -0.8% | 30,000 |
| 2023/07/05 | 1,310 | 1,315 | 1,303 | 1,306 | -15 | -1.1% | 13,900 |
| 2023/07/04 | 1,318 | 1,325 | 1,316 | 1,321 | +1 | +0.1% | 19,800 |
| 2023/07/03 | 1,312 | 1,330 | 1,312 | 1,320 | +14 | +1.1% | 13,700 |
| 2023/06/30 | 1,322 | 1,323 | 1,305 | 1,306 | -26 | -2% | 25,200 |
| 2023/06/29 | 1,348 | 1,348 | 1,326 | 1,332 | -11 | -0.8% | 13,400 |
| 2023/06/28 | 1,326 | 1,343 | 1,325 | 1,343 | +24 | +1.8% | 14,200 |
| 2023/06/27 | 1,303 | 1,325 | 1,303 | 1,319 | +14 | +1.1% | 9,400 |
| 2023/06/26 | 1,323 | 1,323 | 1,305 | 1,305 | -27 | -2% | 18,400 |
| 2023/06/23 | 1,336 | 1,343 | 1,320 | 1,332 | -1 | -0.1% | 16,700 |
| 2023/06/22 | 1,343 | 1,343 | 1,326 | 1,333 | -3 | -0.2% | 18,100 |
301～
350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
