六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,302 | 1,315 | 1,302 | 1,315 | +11 | +0.8% | 21,500 |
| 2023/01/24 | 1,308 | 1,308 | 1,295 | 1,304 | +1 | +0.1% | 17,200 |
| 2023/01/23 | 1,288 | 1,308 | 1,281 | 1,303 | +17 | +1.3% | 43,000 |
| 2023/01/20 | 1,271 | 1,287 | 1,270 | 1,286 | +15 | +1.2% | 7,000 |
| 2023/01/19 | 1,272 | 1,277 | 1,270 | 1,271 | -8 | -0.6% | 7,800 |
| 2023/01/18 | 1,260 | 1,284 | 1,257 | 1,279 | +28 | +2.2% | 22,800 |
| 2023/01/17 | 1,243 | 1,255 | 1,240 | 1,251 | +8 | +0.6% | 12,500 |
| 2023/01/16 | 1,247 | 1,252 | 1,240 | 1,243 | -10 | -0.8% | 12,600 |
| 2023/01/13 | 1,250 | 1,266 | 1,247 | 1,253 | -3 | -0.2% | 29,400 |
| 2023/01/12 | 1,249 | 1,256 | 1,240 | 1,256 | +11 | +0.9% | 17,100 |
| 2023/01/11 | 1,240 | 1,246 | 1,239 | 1,245 | +11 | +0.9% | 12,900 |
| 2023/01/10 | 1,253 | 1,263 | 1,233 | 1,234 | -18 | -1.4% | 20,000 |
| 2023/01/06 | 1,230 | 1,253 | 1,225 | 1,252 | +20 | +1.6% | 29,000 |
| 2023/01/05 | 1,270 | 1,270 | 1,230 | 1,232 | -45 | -3.5% | 41,100 |
| 2023/01/04 | 1,287 | 1,289 | 1,277 | 1,277 | -9 | -0.7% | 41,500 |
| 2022/12/30 | 1,291 | 1,300 | 1,280 | 1,286 | +1 | +0.1% | 25,600 |
| 2022/12/29 | 1,271 | 1,290 | 1,248 | 1,285 | -23 | -1.8% | 124,300 |
| 2022/12/28 | 1,320 | 1,328 | 1,304 | 1,308 | -13 | -1% | 260,500 |
| 2022/12/27 | 1,317 | 1,325 | 1,317 | 1,321 | +4 | +0.3% | 112,500 |
| 2022/12/26 | 1,331 | 1,333 | 1,316 | 1,317 | -16 | -1.2% | 143,400 |
| 2022/12/23 | 1,324 | 1,333 | 1,321 | 1,333 | +5 | +0.4% | 194,000 |
| 2022/12/22 | 1,320 | 1,333 | 1,316 | 1,328 | +9 | +0.7% | 45,700 |
| 2022/12/21 | 1,327 | 1,331 | 1,315 | 1,319 | -14 | -1.1% | 56,700 |
| 2022/12/20 | 1,353 | 1,356 | 1,329 | 1,333 | -18 | -1.3% | 52,700 |
| 2022/12/19 | 1,361 | 1,365 | 1,351 | 1,351 | -18 | -1.3% | 49,700 |
| 2022/12/16 | 1,378 | 1,383 | 1,369 | 1,369 | -16 | -1.2% | 92,300 |
| 2022/12/15 | 1,390 | 1,397 | 1,385 | 1,385 | -13 | -0.9% | 32,000 |
| 2022/12/14 | 1,395 | 1,400 | 1,387 | 1,398 | -3 | -0.2% | 19,800 |
| 2022/12/13 | 1,379 | 1,405 | 1,377 | 1,401 | +28 | +2% | 26,100 |
| 2022/12/12 | 1,364 | 1,374 | 1,361 | 1,373 | +9 | +0.7% | 21,200 |
| 2022/12/09 | 1,360 | 1,374 | 1,360 | 1,364 | -10 | -0.7% | 52,200 |
| 2022/12/08 | 1,375 | 1,375 | 1,359 | 1,374 | -1 | -0.1% | 29,700 |
| 2022/12/07 | 1,371 | 1,384 | 1,368 | 1,375 | -2 | -0.1% | 23,500 |
| 2022/12/06 | 1,355 | 1,391 | 1,354 | 1,377 | +14 | +1% | 34,400 |
| 2022/12/05 | 1,373 | 1,377 | 1,354 | 1,363 | -12 | -0.9% | 33,100 |
| 2022/12/02 | 1,394 | 1,394 | 1,370 | 1,375 | -23 | -1.6% | 34,500 |
| 2022/12/01 | 1,411 | 1,411 | 1,396 | 1,398 | +3 | +0.2% | 17,400 |
| 2022/11/30 | 1,416 | 1,416 | 1,395 | 1,395 | -25 | -1.8% | 24,200 |
| 2022/11/29 | 1,425 | 1,425 | 1,413 | 1,420 | -16 | -1.1% | 13,800 |
| 2022/11/28 | 1,456 | 1,456 | 1,431 | 1,436 | -17 | -1.2% | 11,300 |
| 2022/11/25 | 1,454 | 1,458 | 1,449 | 1,453 | -7 | -0.5% | 10,800 |
| 2022/11/24 | 1,461 | 1,462 | 1,444 | 1,460 | +1 | +0.1% | 18,900 |
| 2022/11/22 | 1,428 | 1,459 | 1,420 | 1,459 | +31 | +2.2% | 25,100 |
| 2022/11/21 | 1,424 | 1,429 | 1,420 | 1,428 | +10 | +0.7% | 14,300 |
| 2022/11/18 | 1,408 | 1,418 | 1,405 | 1,418 | +10 | +0.7% | 20,000 |
| 2022/11/17 | 1,376 | 1,408 | 1,376 | 1,408 | +25 | +1.8% | 18,000 |
| 2022/11/16 | 1,367 | 1,385 | 1,365 | 1,383 | +15 | +1.1% | 15,700 |
| 2022/11/15 | 1,366 | 1,373 | 1,363 | 1,368 | -1 | -0.1% | 11,900 |
| 2022/11/14 | 1,366 | 1,375 | 1,365 | 1,369 | +14 | +1% | 10,000 |
| 2022/11/11 | 1,357 | 1,359 | 1,347 | 1,355 | +9 | +0.7% | 15,500 |
451～
500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
