六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,396 | 1,398 | 1,390 | 1,390 | -19 | -1.3% | 22,500 |
| 2022/06/14 | 1,400 | 1,411 | 1,394 | 1,409 | +6 | +0.4% | 30,000 |
| 2022/06/13 | 1,406 | 1,413 | 1,400 | 1,403 | -3 | -0.2% | 17,700 |
| 2022/06/10 | 1,420 | 1,422 | 1,406 | 1,406 | -26 | -1.8% | 29,300 |
| 2022/06/09 | 1,433 | 1,443 | 1,430 | 1,432 | -5 | -0.3% | 14,300 |
| 2022/06/08 | 1,437 | 1,449 | 1,433 | 1,437 | +4 | +0.3% | 13,500 |
| 2022/06/07 | 1,430 | 1,447 | 1,429 | 1,433 | +3 | +0.2% | 20,300 |
| 2022/06/06 | 1,426 | 1,436 | 1,422 | 1,430 | +9 | +0.6% | 15,700 |
| 2022/06/03 | 1,426 | 1,434 | 1,421 | 1,421 | -5 | -0.4% | 15,500 |
| 2022/06/02 | 1,430 | 1,430 | 1,414 | 1,426 | -6 | -0.4% | 26,400 |
| 2022/06/01 | 1,432 | 1,442 | 1,431 | 1,432 | ±0 | ±0% | 34,100 |
| 2022/05/31 | 1,451 | 1,464 | 1,432 | 1,432 | -19 | -1.3% | 25,500 |
| 2022/05/30 | 1,467 | 1,478 | 1,451 | 1,451 | +3 | +0.2% | 40,000 |
| 2022/05/27 | 1,450 | 1,453 | 1,440 | 1,448 | +8 | +0.6% | 11,500 |
| 2022/05/26 | 1,453 | 1,464 | 1,440 | 1,440 | -15 | -1% | 18,100 |
| 2022/05/25 | 1,468 | 1,478 | 1,455 | 1,455 | -16 | -1.1% | 18,900 |
| 2022/05/24 | 1,492 | 1,511 | 1,471 | 1,471 | -43 | -2.8% | 19,200 |
| 2022/05/23 | 1,519 | 1,533 | 1,501 | 1,514 | -6 | -0.4% | 19,600 |
| 2022/05/20 | 1,491 | 1,520 | 1,489 | 1,520 | +30 | +2% | 18,700 |
| 2022/05/19 | 1,492 | 1,509 | 1,486 | 1,490 | -20 | -1.3% | 14,600 |
| 2022/05/18 | 1,508 | 1,510 | 1,496 | 1,510 | +9 | +0.6% | 9,700 |
| 2022/05/17 | 1,485 | 1,503 | 1,482 | 1,501 | +5 | +0.3% | 11,500 |
| 2022/05/16 | 1,522 | 1,523 | 1,490 | 1,496 | -26 | -1.7% | 16,900 |
| 2022/05/13 | 1,476 | 1,522 | 1,472 | 1,522 | +52 | +3.5% | 19,700 |
| 2022/05/12 | 1,477 | 1,485 | 1,466 | 1,470 | -14 | -0.9% | 15,700 |
| 2022/05/11 | 1,492 | 1,497 | 1,483 | 1,484 | -4 | -0.3% | 13,100 |
| 2022/05/10 | 1,512 | 1,522 | 1,488 | 1,488 | -24 | -1.6% | 17,500 |
| 2022/05/09 | 1,546 | 1,554 | 1,512 | 1,512 | -58 | -3.7% | 17,500 |
| 2022/05/06 | 1,530 | 1,570 | 1,527 | 1,570 | +40 | +2.6% | 28,600 |
| 2022/05/02 | 1,540 | 1,540 | 1,524 | 1,530 | -17 | -1.1% | 11,300 |
| 2022/04/28 | 1,498 | 1,547 | 1,498 | 1,547 | +61 | +4.1% | 20,300 |
| 2022/04/27 | 1,500 | 1,519 | 1,486 | 1,486 | -26 | -1.7% | 51,700 |
| 2022/04/26 | 1,500 | 1,519 | 1,495 | 1,512 | +12 | +0.8% | 17,000 |
| 2022/04/25 | 1,490 | 1,508 | 1,490 | 1,500 | -10 | -0.7% | 10,100 |
| 2022/04/22 | 1,509 | 1,510 | 1,493 | 1,510 | +1 | +0.1% | 24,300 |
| 2022/04/21 | 1,491 | 1,510 | 1,491 | 1,509 | +19 | +1.3% | 13,300 |
| 2022/04/20 | 1,472 | 1,497 | 1,472 | 1,490 | +19 | +1.3% | 16,400 |
| 2022/04/19 | 1,477 | 1,481 | 1,470 | 1,471 | -13 | -0.9% | 8,300 |
| 2022/04/18 | 1,495 | 1,500 | 1,462 | 1,484 | -11 | -0.7% | 12,800 |
| 2022/04/15 | 1,518 | 1,520 | 1,495 | 1,495 | -23 | -1.5% | 12,100 |
| 2022/04/14 | 1,491 | 1,518 | 1,491 | 1,518 | +27 | +1.8% | 5,300 |
| 2022/04/13 | 1,471 | 1,491 | 1,471 | 1,491 | +20 | +1.4% | 15,200 |
| 2022/04/12 | 1,500 | 1,500 | 1,471 | 1,471 | -29 | -1.9% | 11,100 |
| 2022/04/11 | 1,498 | 1,502 | 1,482 | 1,500 | +2 | +0.1% | 9,900 |
| 2022/04/08 | 1,525 | 1,525 | 1,481 | 1,498 | -12 | -0.8% | 26,800 |
| 2022/04/07 | 1,520 | 1,520 | 1,500 | 1,510 | -20 | -1.3% | 13,200 |
| 2022/04/06 | 1,541 | 1,547 | 1,520 | 1,530 | -28 | -1.8% | 18,300 |
| 2022/04/05 | 1,550 | 1,565 | 1,545 | 1,558 | +13 | +0.8% | 13,100 |
| 2022/04/04 | 1,517 | 1,552 | 1,517 | 1,545 | +28 | +1.8% | 13,100 |
| 2022/04/01 | 1,507 | 1,523 | 1,495 | 1,517 | +8 | +0.5% | 13,900 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
