六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,510 | 1,533 | 1,506 | 1,509 | -25 | -1.6% | 18,200 |
| 2022/03/30 | 1,569 | 1,569 | 1,518 | 1,534 | -20 | -1.3% | 14,200 |
| 2022/03/29 | 1,569 | 1,569 | 1,534 | 1,554 | -18 | -1.1% | 22,600 |
| 2022/03/28 | 1,575 | 1,575 | 1,556 | 1,572 | -6 | -0.4% | 14,300 |
| 2022/03/25 | 1,579 | 1,584 | 1,566 | 1,578 | -6 | -0.4% | 11,100 |
| 2022/03/24 | 1,562 | 1,592 | 1,560 | 1,584 | -3 | -0.2% | 20,500 |
| 2022/03/23 | 1,552 | 1,591 | 1,552 | 1,587 | +41 | +2.7% | 23,000 |
| 2022/03/22 | 1,587 | 1,587 | 1,532 | 1,546 | -27 | -1.7% | 19,300 |
| 2022/03/18 | 1,572 | 1,583 | 1,555 | 1,573 | -3 | -0.2% | 26,100 |
| 2022/03/17 | 1,573 | 1,584 | 1,539 | 1,576 | +27 | +1.7% | 24,100 |
| 2022/03/16 | 1,550 | 1,553 | 1,527 | 1,549 | +6 | +0.4% | 16,500 |
| 2022/03/15 | 1,504 | 1,547 | 1,504 | 1,543 | +30 | +2% | 22,300 |
| 2022/03/14 | 1,537 | 1,539 | 1,508 | 1,513 | -18 | -1.2% | 14,900 |
| 2022/03/11 | 1,535 | 1,552 | 1,530 | 1,531 | -39 | -2.5% | 20,500 |
| 2022/03/10 | 1,523 | 1,570 | 1,520 | 1,570 | +76 | +5.1% | 23,400 |
| 2022/03/09 | 1,500 | 1,525 | 1,485 | 1,494 | -29 | -1.9% | 20,400 |
| 2022/03/08 | 1,527 | 1,547 | 1,504 | 1,523 | -33 | -2.1% | 22,600 |
| 2022/03/07 | 1,564 | 1,566 | 1,537 | 1,556 | -6 | -0.4% | 19,500 |
| 2022/03/04 | 1,551 | 1,581 | 1,550 | 1,562 | -2 | -0.1% | 19,900 |
| 2022/03/03 | 1,578 | 1,584 | 1,564 | 1,564 | +10 | +0.6% | 10,700 |
| 2022/03/02 | 1,550 | 1,567 | 1,546 | 1,554 | -25 | -1.6% | 15,100 |
| 2022/03/01 | 1,590 | 1,592 | 1,568 | 1,579 | +3 | +0.2% | 14,900 |
| 2022/02/28 | 1,579 | 1,585 | 1,565 | 1,576 | +9 | +0.6% | 11,600 |
| 2022/02/25 | 1,579 | 1,579 | 1,550 | 1,567 | -13 | -0.8% | 11,500 |
| 2022/02/24 | 1,580 | 1,580 | 1,557 | 1,580 | -6 | -0.4% | 14,500 |
| 2022/02/22 | 1,557 | 1,590 | 1,550 | 1,586 | +21 | +1.3% | 22,800 |
| 2022/02/21 | 1,579 | 1,579 | 1,555 | 1,565 | -14 | -0.9% | 7,900 |
| 2022/02/18 | 1,565 | 1,579 | 1,550 | 1,579 | +19 | +1.2% | 13,100 |
| 2022/02/17 | 1,585 | 1,585 | 1,549 | 1,560 | -25 | -1.6% | 4,600 |
| 2022/02/16 | 1,581 | 1,588 | 1,575 | 1,585 | +6 | +0.4% | 8,300 |
| 2022/02/15 | 1,561 | 1,579 | 1,556 | 1,579 | +29 | +1.9% | 25,200 |
| 2022/02/14 | 1,549 | 1,562 | 1,535 | 1,550 | -20 | -1.3% | 20,200 |
| 2022/02/10 | 1,528 | 1,570 | 1,523 | 1,570 | +42 | +2.7% | 23,600 |
| 2022/02/09 | 1,501 | 1,532 | 1,501 | 1,528 | -6 | -0.4% | 21,700 |
| 2022/02/08 | 1,480 | 1,534 | 1,480 | 1,534 | +54 | +3.6% | 17,400 |
| 2022/02/07 | 1,503 | 1,503 | 1,478 | 1,480 | -16 | -1.1% | 19,000 |
| 2022/02/04 | 1,490 | 1,500 | 1,467 | 1,496 | +6 | +0.4% | 17,300 |
| 2022/02/03 | 1,507 | 1,528 | 1,490 | 1,490 | -35 | -2.3% | 9,700 |
| 2022/02/02 | 1,474 | 1,543 | 1,474 | 1,525 | +40 | +2.7% | 31,000 |
| 2022/02/01 | 1,510 | 1,511 | 1,478 | 1,485 | -22 | -1.5% | 17,000 |
| 2022/01/31 | 1,491 | 1,509 | 1,481 | 1,507 | +8 | +0.5% | 12,900 |
| 2022/01/28 | 1,473 | 1,499 | 1,462 | 1,499 | +46 | +3.2% | 14,900 |
| 2022/01/27 | 1,490 | 1,490 | 1,451 | 1,453 | -37 | -2.5% | 24,100 |
| 2022/01/26 | 1,496 | 1,503 | 1,488 | 1,490 | -6 | -0.4% | 11,700 |
| 2022/01/25 | 1,501 | 1,501 | 1,483 | 1,496 | -8 | -0.5% | 15,200 |
| 2022/01/24 | 1,481 | 1,508 | 1,481 | 1,504 | +13 | +0.9% | 11,200 |
| 2022/01/21 | 1,475 | 1,491 | 1,467 | 1,491 | +14 | +0.9% | 15,900 |
| 2022/01/20 | 1,443 | 1,489 | 1,443 | 1,477 | +34 | +2.4% | 24,000 |
| 2022/01/19 | 1,481 | 1,484 | 1,443 | 1,443 | -43 | -2.9% | 32,400 |
| 2022/01/18 | 1,512 | 1,512 | 1,485 | 1,486 | -15 | -1% | 14,200 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
