六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,317 | 1,325 | 1,317 | 1,321 | +4 | +0.3% | 112,500 |
| 2022/12/26 | 1,331 | 1,333 | 1,316 | 1,317 | -16 | -1.2% | 143,400 |
| 2022/12/23 | 1,324 | 1,333 | 1,321 | 1,333 | +5 | +0.4% | 194,000 |
| 2022/12/22 | 1,320 | 1,333 | 1,316 | 1,328 | +9 | +0.7% | 45,700 |
| 2022/12/21 | 1,327 | 1,331 | 1,315 | 1,319 | -14 | -1.1% | 56,700 |
| 2022/12/20 | 1,353 | 1,356 | 1,329 | 1,333 | -18 | -1.3% | 52,700 |
| 2022/12/19 | 1,361 | 1,365 | 1,351 | 1,351 | -18 | -1.3% | 49,700 |
| 2022/12/16 | 1,378 | 1,383 | 1,369 | 1,369 | -16 | -1.2% | 92,300 |
| 2022/12/15 | 1,390 | 1,397 | 1,385 | 1,385 | -13 | -0.9% | 32,000 |
| 2022/12/14 | 1,395 | 1,400 | 1,387 | 1,398 | -3 | -0.2% | 19,800 |
| 2022/12/13 | 1,379 | 1,405 | 1,377 | 1,401 | +28 | +2% | 26,100 |
| 2022/12/12 | 1,364 | 1,374 | 1,361 | 1,373 | +9 | +0.7% | 21,200 |
| 2022/12/09 | 1,360 | 1,374 | 1,360 | 1,364 | -10 | -0.7% | 52,200 |
| 2022/12/08 | 1,375 | 1,375 | 1,359 | 1,374 | -1 | -0.1% | 29,700 |
| 2022/12/07 | 1,371 | 1,384 | 1,368 | 1,375 | -2 | -0.1% | 23,500 |
| 2022/12/06 | 1,355 | 1,391 | 1,354 | 1,377 | +14 | +1% | 34,400 |
| 2022/12/05 | 1,373 | 1,377 | 1,354 | 1,363 | -12 | -0.9% | 33,100 |
| 2022/12/02 | 1,394 | 1,394 | 1,370 | 1,375 | -23 | -1.6% | 34,500 |
| 2022/12/01 | 1,411 | 1,411 | 1,396 | 1,398 | +3 | +0.2% | 17,400 |
| 2022/11/30 | 1,416 | 1,416 | 1,395 | 1,395 | -25 | -1.8% | 24,200 |
| 2022/11/29 | 1,425 | 1,425 | 1,413 | 1,420 | -16 | -1.1% | 13,800 |
| 2022/11/28 | 1,456 | 1,456 | 1,431 | 1,436 | -17 | -1.2% | 11,300 |
| 2022/11/25 | 1,454 | 1,458 | 1,449 | 1,453 | -7 | -0.5% | 10,800 |
| 2022/11/24 | 1,461 | 1,462 | 1,444 | 1,460 | +1 | +0.1% | 18,900 |
| 2022/11/22 | 1,428 | 1,459 | 1,420 | 1,459 | +31 | +2.2% | 25,100 |
| 2022/11/21 | 1,424 | 1,429 | 1,420 | 1,428 | +10 | +0.7% | 14,300 |
| 2022/11/18 | 1,408 | 1,418 | 1,405 | 1,418 | +10 | +0.7% | 20,000 |
| 2022/11/17 | 1,376 | 1,408 | 1,376 | 1,408 | +25 | +1.8% | 18,000 |
| 2022/11/16 | 1,367 | 1,385 | 1,365 | 1,383 | +15 | +1.1% | 15,700 |
| 2022/11/15 | 1,366 | 1,373 | 1,363 | 1,368 | -1 | -0.1% | 11,900 |
| 2022/11/14 | 1,366 | 1,375 | 1,365 | 1,369 | +14 | +1% | 10,000 |
| 2022/11/11 | 1,357 | 1,359 | 1,347 | 1,355 | +9 | +0.7% | 15,500 |
| 2022/11/10 | 1,345 | 1,349 | 1,339 | 1,346 | +1 | +0.1% | 16,100 |
| 2022/11/09 | 1,354 | 1,360 | 1,345 | 1,345 | -12 | -0.9% | 22,600 |
| 2022/11/08 | 1,353 | 1,357 | 1,335 | 1,357 | +2 | +0.1% | 31,200 |
| 2022/11/07 | 1,373 | 1,373 | 1,352 | 1,355 | -27 | -2% | 26,400 |
| 2022/11/04 | 1,391 | 1,399 | 1,371 | 1,382 | -12 | -0.9% | 21,700 |
| 2022/11/02 | 1,401 | 1,413 | 1,392 | 1,394 | -11 | -0.8% | 9,500 |
| 2022/11/01 | 1,407 | 1,413 | 1,403 | 1,405 | -2 | -0.1% | 17,500 |
| 2022/10/31 | 1,397 | 1,407 | 1,386 | 1,407 | +28 | +2% | 16,500 |
| 2022/10/28 | 1,370 | 1,398 | 1,362 | 1,379 | +9 | +0.7% | 89,500 |
| 2022/10/27 | 1,386 | 1,386 | 1,368 | 1,370 | -26 | -1.9% | 18,700 |
| 2022/10/26 | 1,392 | 1,396 | 1,385 | 1,396 | +8 | +0.6% | 11,700 |
| 2022/10/25 | 1,387 | 1,398 | 1,382 | 1,388 | +7 | +0.5% | 11,600 |
| 2022/10/24 | 1,408 | 1,408 | 1,377 | 1,381 | -13 | -0.9% | 14,900 |
| 2022/10/21 | 1,398 | 1,409 | 1,394 | 1,394 | -12 | -0.9% | 8,000 |
| 2022/10/20 | 1,397 | 1,407 | 1,397 | 1,406 | +6 | +0.4% | 11,300 |
| 2022/10/19 | 1,404 | 1,412 | 1,390 | 1,400 | -2 | -0.1% | 12,900 |
| 2022/10/18 | 1,423 | 1,423 | 1,402 | 1,402 | +5 | +0.4% | 12,800 |
| 2022/10/17 | 1,398 | 1,411 | 1,397 | 1,397 | -16 | -1.1% | 11,200 |
651～
700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 125,100円 | +1.3% | -54.0% | 1.60% | 40.62倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 佐藤食 | 311,000円 | +0.6% | -14.5% | 1.35% | 22.88倍 | 0.57倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 176,300円 | +5.5% | +7.3% | 2.95% | 10.43倍 | 1.48倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
