六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,447 | 1,453 | 1,437 | 1,446 | -1 | -0.1% | 28,000 |
| 2022/07/29 | 1,450 | 1,491 | 1,441 | 1,447 | +20 | +1.4% | 52,200 |
| 2022/07/28 | 1,422 | 1,427 | 1,395 | 1,427 | +17 | +1.2% | 152,500 |
| 2022/07/27 | 1,418 | 1,420 | 1,407 | 1,410 | -2 | -0.1% | 23,400 |
| 2022/07/26 | 1,414 | 1,417 | 1,406 | 1,412 | +4 | +0.3% | 17,700 |
| 2022/07/25 | 1,415 | 1,420 | 1,400 | 1,408 | -6 | -0.4% | 15,600 |
| 2022/07/22 | 1,405 | 1,420 | 1,402 | 1,414 | -1 | -0.1% | 17,200 |
| 2022/07/21 | 1,409 | 1,415 | 1,393 | 1,415 | +6 | +0.4% | 20,500 |
| 2022/07/20 | 1,400 | 1,409 | 1,391 | 1,409 | +18 | +1.3% | 24,500 |
| 2022/07/19 | 1,387 | 1,397 | 1,381 | 1,391 | +5 | +0.4% | 27,700 |
| 2022/07/15 | 1,399 | 1,399 | 1,383 | 1,386 | -12 | -0.9% | 10,600 |
| 2022/07/14 | 1,399 | 1,400 | 1,387 | 1,398 | -5 | -0.4% | 17,100 |
| 2022/07/13 | 1,402 | 1,406 | 1,395 | 1,403 | +6 | +0.4% | 17,200 |
| 2022/07/12 | 1,417 | 1,420 | 1,393 | 1,397 | -28 | -2% | 23,100 |
| 2022/07/11 | 1,400 | 1,430 | 1,400 | 1,425 | +29 | +2.1% | 24,600 |
| 2022/07/08 | 1,390 | 1,420 | 1,382 | 1,396 | -6 | -0.4% | 49,500 |
| 2022/07/07 | 1,394 | 1,407 | 1,385 | 1,402 | +18 | +1.3% | 17,300 |
| 2022/07/06 | 1,382 | 1,400 | 1,382 | 1,384 | -16 | -1.1% | 19,900 |
| 2022/07/05 | 1,403 | 1,413 | 1,398 | 1,400 | +4 | +0.3% | 10,200 |
| 2022/07/04 | 1,391 | 1,407 | 1,390 | 1,396 | +17 | +1.2% | 15,700 |
| 2022/07/01 | 1,400 | 1,416 | 1,355 | 1,379 | -24 | -1.7% | 27,200 |
| 2022/06/30 | 1,380 | 1,415 | 1,377 | 1,403 | +14 | +1% | 26,000 |
| 2022/06/29 | 1,414 | 1,424 | 1,389 | 1,389 | -32 | -2.3% | 36,500 |
| 2022/06/28 | 1,406 | 1,421 | 1,405 | 1,421 | +16 | +1.1% | 16,600 |
| 2022/06/27 | 1,392 | 1,407 | 1,384 | 1,405 | +13 | +0.9% | 15,800 |
| 2022/06/24 | 1,375 | 1,396 | 1,369 | 1,392 | +27 | +2% | 13,500 |
| 2022/06/23 | 1,349 | 1,370 | 1,347 | 1,365 | +16 | +1.2% | 17,000 |
| 2022/06/22 | 1,340 | 1,357 | 1,340 | 1,349 | +9 | +0.7% | 14,100 |
| 2022/06/21 | 1,338 | 1,365 | 1,337 | 1,340 | -16 | -1.2% | 22,000 |
| 2022/06/20 | 1,371 | 1,374 | 1,343 | 1,356 | -15 | -1.1% | 23,000 |
| 2022/06/17 | 1,381 | 1,397 | 1,365 | 1,371 | -27 | -1.9% | 56,300 |
| 2022/06/16 | 1,390 | 1,403 | 1,387 | 1,398 | +8 | +0.6% | 13,800 |
| 2022/06/15 | 1,396 | 1,398 | 1,390 | 1,390 | -19 | -1.3% | 22,500 |
| 2022/06/14 | 1,400 | 1,411 | 1,394 | 1,409 | +6 | +0.4% | 30,000 |
| 2022/06/13 | 1,406 | 1,413 | 1,400 | 1,403 | -3 | -0.2% | 17,700 |
| 2022/06/10 | 1,420 | 1,422 | 1,406 | 1,406 | -26 | -1.8% | 29,300 |
| 2022/06/09 | 1,433 | 1,443 | 1,430 | 1,432 | -5 | -0.3% | 14,300 |
| 2022/06/08 | 1,437 | 1,449 | 1,433 | 1,437 | +4 | +0.3% | 13,500 |
| 2022/06/07 | 1,430 | 1,447 | 1,429 | 1,433 | +3 | +0.2% | 20,300 |
| 2022/06/06 | 1,426 | 1,436 | 1,422 | 1,430 | +9 | +0.6% | 15,700 |
| 2022/06/03 | 1,426 | 1,434 | 1,421 | 1,421 | -5 | -0.4% | 15,500 |
| 2022/06/02 | 1,430 | 1,430 | 1,414 | 1,426 | -6 | -0.4% | 26,400 |
| 2022/06/01 | 1,432 | 1,442 | 1,431 | 1,432 | ±0 | ±0% | 34,100 |
| 2022/05/31 | 1,451 | 1,464 | 1,432 | 1,432 | -19 | -1.3% | 25,500 |
| 2022/05/30 | 1,467 | 1,478 | 1,451 | 1,451 | +3 | +0.2% | 40,000 |
| 2022/05/27 | 1,450 | 1,453 | 1,440 | 1,448 | +8 | +0.6% | 11,500 |
| 2022/05/26 | 1,453 | 1,464 | 1,440 | 1,440 | -15 | -1% | 18,100 |
| 2022/05/25 | 1,468 | 1,478 | 1,455 | 1,455 | -16 | -1.1% | 18,900 |
| 2022/05/24 | 1,492 | 1,511 | 1,471 | 1,471 | -43 | -2.8% | 19,200 |
| 2022/05/23 | 1,519 | 1,533 | 1,501 | 1,514 | -6 | -0.4% | 19,600 |
751～
800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 125,100円 | +1.3% | -54.0% | 1.60% | 40.62倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 佐藤食 | 311,000円 | +0.6% | -14.5% | 1.35% | 22.88倍 | 0.57倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 176,300円 | +5.5% | +7.3% | 2.95% | 10.43倍 | 1.48倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
