六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,561 | 1,568 | 1,552 | 1,559 | -2 | -0.1% | 19,300 |
| 2024/06/25 | 1,520 | 1,561 | 1,520 | 1,561 | +35 | +2.3% | 28,700 |
| 2024/06/24 | 1,550 | 1,550 | 1,513 | 1,526 | -15 | -1% | 29,600 |
| 2024/06/21 | 1,476 | 1,543 | 1,476 | 1,541 | +68 | +4.6% | 63,200 |
| 2024/06/20 | 1,484 | 1,497 | 1,467 | 1,473 | -11 | -0.7% | 18,000 |
| 2024/06/19 | 1,496 | 1,498 | 1,484 | 1,484 | -12 | -0.8% | 8,600 |
| 2024/06/18 | 1,503 | 1,505 | 1,479 | 1,496 | +11 | +0.7% | 11,800 |
| 2024/06/17 | 1,499 | 1,499 | 1,481 | 1,485 | -20 | -1.3% | 10,200 |
| 2024/06/14 | 1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4% | 31,100 |
| 2024/06/13 | 1,495 | 1,500 | 1,477 | 1,499 | +19 | +1.3% | 17,400 |
| 2024/06/12 | 1,470 | 1,488 | 1,470 | 1,480 | +16 | +1.1% | 9,500 |
| 2024/06/11 | 1,487 | 1,487 | 1,460 | 1,464 | -3 | -0.2% | 10,700 |
| 2024/06/10 | 1,431 | 1,475 | 1,431 | 1,467 | +36 | +2.5% | 9,800 |
| 2024/06/07 | 1,442 | 1,442 | 1,431 | 1,431 | -4 | -0.3% | 5,800 |
| 2024/06/06 | 1,459 | 1,459 | 1,431 | 1,435 | +1 | +0.1% | 9,200 |
| 2024/06/05 | 1,436 | 1,460 | 1,433 | 1,434 | -21 | -1.4% | 8,400 |
| 2024/06/04 | 1,443 | 1,460 | 1,443 | 1,455 | +6 | +0.4% | 12,300 |
| 2024/06/03 | 1,454 | 1,454 | 1,438 | 1,449 | -1 | -0.1% | 8,400 |
| 2024/05/31 | 1,432 | 1,450 | 1,430 | 1,450 | +27 | +1.9% | 11,900 |
| 2024/05/30 | 1,403 | 1,423 | 1,390 | 1,423 | +20 | +1.4% | 14,500 |
| 2024/05/29 | 1,431 | 1,433 | 1,400 | 1,403 | -34 | -2.4% | 11,400 |
| 2024/05/28 | 1,449 | 1,453 | 1,426 | 1,437 | -10 | -0.7% | 12,300 |
| 2024/05/27 | 1,456 | 1,456 | 1,443 | 1,447 | -10 | -0.7% | 3,300 |
| 2024/05/24 | 1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3% | 8,500 |
| 2024/05/23 | 1,464 | 1,464 | 1,452 | 1,452 | -17 | -1.2% | 6,100 |
| 2024/05/22 | 1,489 | 1,489 | 1,463 | 1,469 | -6 | -0.4% | 11,400 |
| 2024/05/21 | 1,491 | 1,494 | 1,475 | 1,475 | -4 | -0.3% | 9,500 |
| 2024/05/20 | 1,475 | 1,490 | 1,472 | 1,479 | +4 | +0.3% | 10,700 |
| 2024/05/17 | 1,455 | 1,482 | 1,453 | 1,475 | +17 | +1.2% | 17,000 |
| 2024/05/16 | 1,482 | 1,482 | 1,456 | 1,458 | -23 | -1.6% | 11,100 |
| 2024/05/15 | 1,489 | 1,489 | 1,467 | 1,481 | +13 | +0.9% | 8,800 |
| 2024/05/14 | 1,460 | 1,496 | 1,460 | 1,468 | +2 | +0.1% | 18,100 |
| 2024/05/13 | 1,500 | 1,501 | 1,466 | 1,466 | -43 | -2.8% | 20,400 |
| 2024/05/10 | 1,487 | 1,510 | 1,479 | 1,509 | +36 | +2.4% | 30,400 |
| 2024/05/09 | 1,480 | 1,480 | 1,466 | 1,473 | -7 | -0.5% | 17,000 |
| 2024/05/08 | 1,501 | 1,501 | 1,479 | 1,480 | -27 | -1.8% | 18,900 |
| 2024/05/07 | 1,525 | 1,525 | 1,492 | 1,507 | -8 | -0.5% | 27,700 |
| 2024/05/02 | 1,490 | 1,525 | 1,485 | 1,515 | +25 | +1.7% | 30,100 |
| 2024/05/01 | 1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8% | 16,400 |
| 2024/04/30 | 1,452 | 1,467 | 1,449 | 1,464 | +7 | +0.5% | 19,600 |
| 2024/04/26 | 1,446 | 1,458 | 1,435 | 1,457 | +11 | +0.8% | 9,500 |
| 2024/04/25 | 1,435 | 1,447 | 1,435 | 1,446 | -5 | -0.3% | 9,100 |
| 2024/04/24 | 1,466 | 1,466 | 1,443 | 1,451 | -8 | -0.5% | 15,900 |
| 2024/04/23 | 1,453 | 1,465 | 1,441 | 1,459 | +6 | +0.4% | 31,000 |
| 2024/04/22 | 1,424 | 1,460 | 1,413 | 1,453 | +49 | +3.5% | 21,000 |
| 2024/04/19 | 1,411 | 1,420 | 1,395 | 1,404 | -16 | -1.1% | 19,300 |
| 2024/04/18 | 1,404 | 1,425 | 1,404 | 1,420 | +16 | +1.1% | 8,500 |
| 2024/04/17 | 1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9% | 17,100 |
| 2024/04/16 | 1,455 | 1,455 | 1,414 | 1,417 | -47 | -3.2% | 21,900 |
| 2024/04/15 | 1,445 | 1,464 | 1,445 | 1,464 | +18 | +1.2% | 39,100 |
101～
150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,400円 | +2.3% | +191.4% | 1.42% | 26.05倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,800円 | -2.2% | -18.6% | 3.61% | 6.96倍 | 0.60倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 259,500円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 286,100円 | +4.0% | -42.9% | 1.40% | 31.07倍 | 0.83倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
