六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 460 | 460 | 457 | 457 | -3 | -0.7% | 25,000 |
| 2006/02/09 | 459 | 462 | 459 | 460 | ±0 | ±0% | 13,000 |
| 2006/02/08 | 460 | 462 | 459 | 460 | +1 | +0.2% | 41,000 |
| 2006/02/07 | 461 | 461 | 458 | 459 | +1 | +0.2% | 11,000 |
| 2006/02/06 | 456 | 460 | 456 | 458 | +2 | +0.4% | 49,000 |
| 2006/02/03 | 450 | 456 | 449 | 456 | +6 | +1.3% | 30,000 |
| 2006/02/02 | 449 | 452 | 449 | 450 | +1 | +0.2% | 11,000 |
| 2006/02/01 | 458 | 458 | 448 | 449 | -6 | -1.3% | 36,000 |
| 2006/01/31 | 436 | 458 | 436 | 455 | +24 | +5.6% | 75,000 |
| 2006/01/30 | 430 | 433 | 426 | 431 | +11 | +2.6% | 19,000 |
| 2006/01/27 | 418 | 420 | 417 | 420 | +4 | +1% | 27,000 |
| 2006/01/26 | 420 | 421 | 416 | 416 | -2 | -0.5% | 14,000 |
| 2006/01/25 | 416 | 419 | 416 | 418 | +3 | +0.7% | 9,000 |
| 2006/01/24 | 413 | 417 | 413 | 415 | +2 | +0.5% | 11,000 |
| 2006/01/23 | 435 | 435 | 413 | 413 | -22 | -5.1% | 25,000 |
| 2006/01/20 | 429 | 440 | 429 | 435 | +9 | +2.1% | 16,000 |
| 2006/01/19 | 405 | 429 | 405 | 426 | -4 | -0.9% | 46,000 |
| 2006/01/18 | 450 | 450 | 412 | 430 | -24 | -5.3% | 44,000 |
| 2006/01/17 | 451 | 458 | 450 | 454 | +3 | +0.7% | 22,000 |
| 2006/01/16 | 460 | 460 | 451 | 451 | -6 | -1.3% | 33,000 |
| 2006/01/13 | 458 | 460 | 457 | 457 | -2 | -0.4% | 29,000 |
| 2006/01/12 | 460 | 462 | 457 | 459 | +3 | +0.7% | 35,000 |
| 2006/01/11 | 459 | 459 | 454 | 456 | +1 | +0.2% | 46,000 |
| 2006/01/10 | 451 | 460 | 451 | 455 | +5 | +1.1% | 55,000 |
| 2006/01/06 | 448 | 452 | 445 | 450 | ±0 | ±0% | 78,000 |
| 2006/01/05 | 459 | 459 | 449 | 450 | -11 | -2.4% | 89,000 |
| 2006/01/04 | 465 | 465 | 455 | 461 | -9 | -1.9% | 63,000 |
| 2005/12/30 | 476 | 476 | 460 | 470 | -6 | -1.3% | 36,000 |
| 2005/12/29 | 476 | 478 | 470 | 476 | -8 | -1.7% | 82,000 |
| 2005/12/28 | 491 | 491 | 480 | 484 | -14 | -2.8% | 65,000 |
| 2005/12/27 | 480 | 500 | 474 | 498 | -22 | -4.2% | 160,000 |
| 2005/12/26 | 522 | 523 | 519 | 520 | -3 | -0.6% | 220,000 |
| 2005/12/22 | 522 | 523 | 520 | 523 | +1 | +0.2% | 77,000 |
| 2005/12/21 | 523 | 524 | 522 | 522 | -2 | -0.4% | 64,000 |
| 2005/12/20 | 525 | 525 | 523 | 524 | -1 | -0.2% | 42,000 |
| 2005/12/19 | 525 | 525 | 521 | 525 | +1 | +0.2% | 51,000 |
| 2005/12/16 | 527 | 527 | 523 | 524 | -1 | -0.2% | 28,000 |
| 2005/12/15 | 527 | 527 | 524 | 525 | -1 | -0.2% | 23,000 |
| 2005/12/14 | 526 | 526 | 520 | 526 | +2 | +0.4% | 45,000 |
| 2005/12/13 | 526 | 527 | 523 | 524 | ±0 | ±0% | 43,000 |
| 2005/12/12 | 530 | 530 | 523 | 524 | -4 | -0.8% | 51,000 |
| 2005/12/09 | 529 | 529 | 527 | 528 | ±0 | ±0% | 25,000 |
| 2005/12/08 | 539 | 539 | 527 | 528 | -1 | -0.2% | 49,000 |
| 2005/12/07 | 520 | 530 | 520 | 529 | +4 | +0.8% | 53,000 |
| 2005/12/06 | 510 | 529 | 510 | 525 | +21 | +4.2% | 54,000 |
| 2005/12/05 | 500 | 507 | 495 | 504 | +12 | +2.4% | 35,000 |
| 2005/12/02 | 490 | 495 | 490 | 492 | +6 | +1.2% | 33,000 |
| 2005/12/01 | 485 | 486 | 484 | 486 | +3 | +0.6% | 24,000 |
| 2005/11/30 | 485 | 486 | 483 | 483 | -2 | -0.4% | 18,000 |
| 2005/11/29 | 485 | 486 | 483 | 485 | +1 | +0.2% | 24,000 |
4701～
4750
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 133,100円 | +1.3% | -54.0% | 1.50% | 43.21倍 | 0.84倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| オエノンＨＤ | 45,400円 | +1.1% | +0.6% | 2.20% | 9.41倍 | 1.10倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 188,900円 | +1.6% | -6.6% | 2.65% | 12.61倍 | 1.62倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| エバラ食品 | 279,100円 | +6.2% | -20.1% | 1.61% | 19.48倍 | 0.81倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| フジ日本 | 104,700円 | +8.2% | +1.5% | 3.25% | 10.53倍 | 1.10倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
市場注目の銘柄
チャート関連のコラム
