学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/22 | 62.5 | 63.8 | 62.5 | 63.8 | +1.3 | +2.1% | 2,800 |
| 2003/05/21 | 62.5 | 62.5 | 62.5 | 62.5 | +1.2 | +2% | 1,600 |
| 2003/05/20 | 61.3 | 62.5 | 61.3 | 61.3 | ±0 | ±0% | 4,000 |
| 2003/05/19 | 65 | 65 | 61.3 | 61.3 | -2.5 | -3.9% | 8,400 |
| 2003/05/16 | 63.8 | 63.8 | 63.8 | 63.8 | -2.5 | -3.8% | 5,200 |
| 2003/05/15 | 63.8 | 66.3 | 63.8 | 66.3 | ±0 | ±0% | 800 |
| 2003/05/14 | 63 | 66.3 | 62.5 | 66.3 | +3.5 | +5.6% | 18,000 |
| 2003/05/13 | 66.8 | 66.8 | 62.5 | 62.8 | -4 | -6% | 3,600 |
| 2003/05/12 | 66 | 66.8 | 62.8 | 66.8 | +0.5 | +0.8% | 26,400 |
| 2003/05/09 | 66.3 | 66.3 | 66.3 | 66.3 | +2.3 | +3.6% | 2,400 |
| 2003/05/08 | 65.5 | 65.5 | 64 | 64 | - | - | 6,400 |
| 2003/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/05/06 | 62.5 | 67.5 | 62.5 | 67.5 | +4.7 | +7.5% | 12,000 |
| 2003/05/02 | 63.8 | 63.8 | 62.8 | 62.8 | -1.2 | -1.9% | 9,200 |
| 2003/05/01 | 63 | 64 | 63 | 64 | ±0 | ±0% | 4,800 |
| 2003/04/30 | 64.3 | 64.3 | 64 | 64 | ±0 | ±0% | 5,200 |
| 2003/04/28 | 64 | 64 | 64 | 64 | +0.2 | +0.3% | 400 |
| 2003/04/25 | 65 | 65 | 63.8 | 63.8 | -1.2 | -1.8% | 4,400 |
| 2003/04/24 | 63.8 | 65 | 63.8 | 65 | +2.5 | +4% | 5,600 |
| 2003/04/23 | 65 | 65 | 62.5 | 62.5 | -1.3 | -2% | 18,400 |
| 2003/04/22 | 63.3 | 63.8 | 63.3 | 63.8 | +1 | +1.6% | 16,400 |
| 2003/04/21 | 66.8 | 67.5 | 62.8 | 62.8 | -3.7 | -5.6% | 22,400 |
| 2003/04/18 | 66.5 | 66.5 | 66.5 | 66.5 | -1 | -1.5% | 2,800 |
| 2003/04/17 | 67.3 | 67.5 | 67.3 | 67.5 | ±0 | ±0% | 800 |
| 2003/04/16 | 67.5 | 67.5 | 67.5 | 67.5 | +4 | +6.3% | 12,000 |
| 2003/04/15 | 62.5 | 63.5 | 62.5 | 63.5 | +1 | +1.6% | 4,800 |
| 2003/04/14 | 62.5 | 62.8 | 62.5 | 62.5 | -2.5 | -3.8% | 6,000 |
| 2003/04/11 | 63 | 65 | 63 | 65 | -0.5 | -0.8% | 2,400 |
| 2003/04/10 | 65 | 65.5 | 65 | 65.5 | +0.5 | +0.8% | 4,000 |
| 2003/04/09 | 65 | 65 | 65 | 65 | +2.5 | +4% | 800 |
| 2003/04/08 | 62.8 | 62.8 | 62.5 | 62.5 | - | - | 3,600 |
| 2003/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/04/04 | 61.3 | 62.5 | 61 | 62.5 | +1.2 | +2% | 7,200 |
| 2003/04/03 | 63.3 | 63.3 | 61.3 | 61.3 | -2.5 | -3.9% | 15,600 |
| 2003/04/02 | 62.5 | 63.8 | 62.5 | 63.8 | +1.3 | +2.1% | 5,200 |
| 2003/04/01 | 65 | 65 | 62.5 | 62.5 | - | - | 37,600 |
| 2003/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/28 | 63.8 | 63.8 | 63.8 | 63.8 | ±0 | ±0% | 1,600 |
| 2003/03/27 | 63.8 | 63.8 | 63.8 | 63.8 | - | - | 4,400 |
| 2003/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/25 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 800 |
| 2003/03/24 | 65 | 65 | 62.5 | 62.5 | +2.2 | +3.6% | 6,400 |
| 2003/03/20 | 61 | 61 | 60 | 60.3 | -0.7 | -1.1% | 17,200 |
| 2003/03/19 | 61 | 61 | 61 | 61 | -1.5 | -2.4% | 400 |
| 2003/03/18 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 400 |
| 2003/03/17 | 65 | 65 | 62.5 | 62.5 | -2.5 | -3.8% | 29,200 |
| 2003/03/14 | 65 | 66.3 | 65 | 65 | ±0 | ±0% | 8,000 |
| 2003/03/13 | 65 | 65 | 65 | 65 | +2.5 | +4% | 8,400 |
| 2003/03/12 | 65 | 65 | 62.5 | 62.5 | -2.5 | -3.8% | 4,800 |
| 2003/03/11 | 65.3 | 66.3 | 65 | 65 | -0.3 | -0.5% | 21,600 |
5451～
5500
件表示中 / 5691件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 192,000円 | +14.6% | +4.8% | 3.49% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 241,600円 | +5.3% | +0.1% | 4.97% | 15.53倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ライク | 148,800円 | +4.6% | +15.8% | 4.03% | 10.38倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| セントラルＳＰ | 260,500円 | +8.4% | +67.3% | 1.54% | 20.84倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 529,000円 | +5.6% | +9.1% | 1.89% | 14.34倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
