学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/04 | 61.3 | 62.5 | 61 | 62.5 | +1.2 | +2% | 7,200 |
| 2003/04/03 | 63.3 | 63.3 | 61.3 | 61.3 | -2.5 | -3.9% | 15,600 |
| 2003/04/02 | 62.5 | 63.8 | 62.5 | 63.8 | +1.3 | +2.1% | 5,200 |
| 2003/04/01 | 65 | 65 | 62.5 | 62.5 | - | - | 37,600 |
| 2003/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/28 | 63.8 | 63.8 | 63.8 | 63.8 | ±0 | ±0% | 1,600 |
| 2003/03/27 | 63.8 | 63.8 | 63.8 | 63.8 | - | - | 4,400 |
| 2003/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/25 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 800 |
| 2003/03/24 | 65 | 65 | 62.5 | 62.5 | +2.2 | +3.6% | 6,400 |
| 2003/03/20 | 61 | 61 | 60 | 60.3 | -0.7 | -1.1% | 17,200 |
| 2003/03/19 | 61 | 61 | 61 | 61 | -1.5 | -2.4% | 400 |
| 2003/03/18 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 400 |
| 2003/03/17 | 65 | 65 | 62.5 | 62.5 | -2.5 | -3.8% | 29,200 |
| 2003/03/14 | 65 | 66.3 | 65 | 65 | ±0 | ±0% | 8,000 |
| 2003/03/13 | 65 | 65 | 65 | 65 | +2.5 | +4% | 8,400 |
| 2003/03/12 | 65 | 65 | 62.5 | 62.5 | -2.5 | -3.8% | 4,800 |
| 2003/03/11 | 65.3 | 66.3 | 65 | 65 | -0.3 | -0.5% | 21,600 |
| 2003/03/10 | 65.3 | 65.3 | 65 | 65.3 | +0.3 | +0.5% | 11,200 |
| 2003/03/07 | 65 | 65 | 65 | 65 | -0.3 | -0.5% | 2,400 |
| 2003/03/06 | 65.8 | 65.8 | 65.3 | 65.3 | ±0 | ±0% | 800 |
| 2003/03/05 | 65.8 | 65.8 | 65 | 65.3 | -1 | -1.5% | 21,200 |
| 2003/03/04 | 66.3 | 66.3 | 66.3 | 66.3 | ±0 | ±0% | 4,000 |
| 2003/03/03 | 66.3 | 66.3 | 66.3 | 66.3 | +0.5 | +0.8% | 400 |
| 2003/02/28 | 65.8 | 66.3 | 65.8 | 65.8 | +0.3 | +0.5% | 4,800 |
| 2003/02/27 | 65.5 | 66.3 | 65.5 | 65.5 | +0.2 | +0.3% | 4,000 |
| 2003/02/26 | 65.3 | 65.3 | 65 | 65.3 | ±0 | ±0% | 5,200 |
| 2003/02/25 | 65.3 | 65.3 | 65.3 | 65.3 | ±0 | ±0% | 5,200 |
| 2003/02/24 | 65.5 | 65.5 | 65.3 | 65.3 | ±0 | ±0% | 2,000 |
| 2003/02/21 | 67.5 | 67.5 | 65 | 65.3 | +0.3 | +0.5% | 24,800 |
| 2003/02/20 | 65 | 65.3 | 65 | 65 | -2.5 | -3.7% | 11,200 |
| 2003/02/19 | 67.5 | 67.5 | 66.3 | 67.5 | ±0 | ±0% | 9,600 |
| 2003/02/18 | 67.5 | 67.5 | 67.5 | 67.5 | ±0 | ±0% | 7,200 |
| 2003/02/17 | 67.8 | 70 | 67.5 | 67.5 | -0.3 | -0.4% | 29,200 |
| 2003/02/14 | 70 | 70 | 67.5 | 67.8 | -2.2 | -3.1% | 6,400 |
| 2003/02/13 | 70 | 70 | 69 | 70 | -1.3 | -1.8% | 4,800 |
| 2003/02/12 | 68.8 | 71.3 | 68.8 | 71.3 | ±0 | ±0% | 7,600 |
| 2003/02/10 | 71.3 | 71.3 | 71.3 | 71.3 | +1.3 | +1.9% | 12,000 |
| 2003/02/07 | 71.5 | 71.5 | 70 | 70 | ±0 | ±0% | 8,000 |
| 2003/02/06 | 68.8 | 70 | 68.8 | 70 | -3.8 | -5.1% | 2,800 |
| 2003/02/05 | 73.8 | 74 | 73.8 | 73.8 | ±0 | ±0% | 42,400 |
| 2003/02/04 | 71.3 | 73.8 | 70.8 | 73.8 | ±0 | ±0% | 6,400 |
| 2003/02/03 | 72.3 | 74.5 | 72.3 | 73.8 | +1.5 | +2.1% | 10,400 |
| 2003/01/31 | 73.8 | 73.8 | 71 | 72.3 | -1.5 | -2% | 15,600 |
| 2003/01/30 | 73.8 | 74.3 | 73.8 | 73.8 | +1.3 | +1.8% | 4,000 |
| 2003/01/29 | 74.5 | 74.8 | 72.5 | 72.5 | -2.3 | -3.1% | 8,400 |
| 2003/01/28 | 72.8 | 74.8 | 72.8 | 74.8 | +2 | +2.7% | 4,400 |
| 2003/01/27 | 72.5 | 73.8 | 72.5 | 72.8 | +0.3 | +0.4% | 10,000 |
| 2003/01/24 | 71.8 | 72.5 | 71.5 | 72.5 | +1 | +1.4% | 2,400 |
| 2003/01/23 | 71.5 | 71.5 | 71.5 | 71.5 | ±0 | ±0% | 1,200 |
5451～
5500
件表示中 / 5659件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,200円 | +14.6% | +4.8% | 3.82% | 10.21倍 | 1.70倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 238,800円 | +8.4% | +67.3% | 1.68% | 19.11倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＭＳＯＬ | 162,500円 | +1.4% | - | 1.97% | 12.75倍 | 4.82倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
| キャリアリンク | 216,100円 | +5.3% | +0.1% | 5.55% | 13.88倍 | 1.74倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ツカダＧＨＤ | 55,400円 | +11.7% | +1.9% | 2.17% | 4.98倍 | 0.81倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
