学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,747 | 1,760 | 1,723 | 1,755 | +8 | +0.5% | 58,400 |
| 2024/11/21 | 1,726 | 1,747 | 1,724 | 1,747 | +23 | +1.3% | 48,000 |
| 2024/11/20 | 1,715 | 1,724 | 1,701 | 1,724 | +9 | +0.5% | 45,900 |
| 2024/11/19 | 1,691 | 1,718 | 1,691 | 1,715 | +24 | +1.4% | 26,400 |
| 2024/11/18 | 1,694 | 1,711 | 1,686 | 1,691 | -9 | -0.5% | 41,200 |
| 2024/11/15 | 1,692 | 1,716 | 1,690 | 1,700 | +10 | +0.6% | 35,200 |
| 2024/11/14 | 1,711 | 1,723 | 1,690 | 1,690 | -21 | -1.2% | 23,000 |
| 2024/11/13 | 1,727 | 1,744 | 1,708 | 1,711 | -16 | -0.9% | 34,200 |
| 2024/11/12 | 1,722 | 1,759 | 1,722 | 1,727 | +13 | +0.8% | 49,100 |
| 2024/11/11 | 1,701 | 1,724 | 1,647 | 1,714 | -3 | -0.2% | 52,000 |
| 2024/11/08 | 1,761 | 1,764 | 1,717 | 1,717 | -38 | -2.2% | 55,400 |
| 2024/11/07 | 1,732 | 1,771 | 1,732 | 1,755 | +38 | +2.2% | 192,700 |
| 2024/11/06 | 1,705 | 1,731 | 1,694 | 1,717 | +16 | +0.9% | 66,400 |
| 2024/11/05 | 1,650 | 1,707 | 1,630 | 1,701 | +57 | +3.5% | 107,800 |
| 2024/11/01 | 1,650 | 1,668 | 1,640 | 1,644 | -27 | -1.6% | 95,400 |
| 2024/10/31 | 1,657 | 1,686 | 1,653 | 1,671 | -21 | -1.2% | 158,900 |
| 2024/10/30 | 1,702 | 1,706 | 1,657 | 1,692 | -95 | -5.3% | 499,100 |
| 2024/10/29 | 1,787 | 1,796 | 1,760 | 1,787 | +40 | +2.3% | 244,400 |
| 2024/10/28 | 1,734 | 1,756 | 1,732 | 1,747 | +16 | +0.9% | 233,300 |
| 2024/10/25 | 1,767 | 1,780 | 1,721 | 1,731 | -24 | -1.4% | 118,500 |
| 2024/10/24 | 1,770 | 1,776 | 1,745 | 1,755 | -19 | -1.1% | 172,200 |
| 2024/10/23 | 1,807 | 1,812 | 1,771 | 1,774 | -41 | -2.3% | 97,300 |
| 2024/10/22 | 1,844 | 1,858 | 1,793 | 1,815 | -2 | -0.1% | 132,200 |
| 2024/10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +3.9% | 266,800 |
| 2024/10/18 | 1,726 | 1,760 | 1,716 | 1,748 | +38 | +2.2% | 239,500 |
| 2024/10/17 | 1,736 | 1,736 | 1,709 | 1,710 | -15 | -0.9% | 244,200 |
| 2024/10/16 | 1,710 | 1,744 | 1,708 | 1,725 | +4 | +0.2% | 95,200 |
| 2024/10/15 | 1,738 | 1,744 | 1,721 | 1,721 | +9 | +0.5% | 112,600 |
| 2024/10/11 | 1,730 | 1,730 | 1,712 | 1,712 | -19 | -1.1% | 111,400 |
| 2024/10/10 | 1,736 | 1,741 | 1,730 | 1,731 | -4 | -0.2% | 48,000 |
| 2024/10/09 | 1,739 | 1,743 | 1,725 | 1,735 | -2 | -0.1% | 83,600 |
| 2024/10/08 | 1,755 | 1,755 | 1,733 | 1,737 | -23 | -1.3% | 172,800 |
| 2024/10/07 | 1,762 | 1,774 | 1,749 | 1,760 | +17 | +1% | 112,800 |
| 2024/10/04 | 1,770 | 1,771 | 1,736 | 1,743 | -31 | -1.7% | 124,900 |
| 2024/10/03 | 1,812 | 1,813 | 1,773 | 1,774 | -6 | -0.3% | 92,600 |
| 2024/10/02 | 1,780 | 1,796 | 1,775 | 1,780 | -6 | -0.3% | 61,000 |
| 2024/10/01 | 1,801 | 1,810 | 1,783 | 1,786 | +3 | +0.2% | 63,400 |
| 2024/09/30 | 1,766 | 1,807 | 1,766 | 1,783 | -39 | -2.1% | 92,900 |
| 2024/09/27 | 1,843 | 1,851 | 1,822 | 1,822 | -2 | -0.1% | 162,000 |
| 2024/09/26 | 1,796 | 1,825 | 1,789 | 1,824 | +51 | +2.9% | 75,900 |
| 2024/09/25 | 1,776 | 1,784 | 1,748 | 1,773 | -10 | -0.6% | 102,300 |
| 2024/09/24 | 1,769 | 1,784 | 1,762 | 1,783 | +24 | +1.4% | 41,400 |
| 2024/09/20 | 1,739 | 1,764 | 1,725 | 1,759 | +39 | +2.3% | 50,100 |
| 2024/09/19 | 1,730 | 1,731 | 1,694 | 1,720 | +9 | +0.5% | 101,300 |
| 2024/09/18 | 1,690 | 1,719 | 1,679 | 1,711 | +48 | +2.9% | 61,000 |
| 2024/09/17 | 1,699 | 1,699 | 1,651 | 1,663 | -34 | -2% | 76,900 |
| 2024/09/13 | 1,708 | 1,727 | 1,685 | 1,697 | -24 | -1.4% | 81,000 |
| 2024/09/12 | 1,665 | 1,727 | 1,658 | 1,721 | +43 | +2.6% | 57,900 |
| 2024/09/11 | 1,633 | 1,687 | 1,622 | 1,678 | +50 | +3.1% | 75,500 |
| 2024/09/10 | 1,636 | 1,659 | 1,615 | 1,628 | -48 | -2.9% | 134,100 |
1～
50
件表示中 / 5510件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,500円 | +18.4% | +9.2% | 2.96% | 12.62倍 | 1.79倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ＩＮＴＬＯＯＰ | 593,000円 | +27.6% | +30.3% | 0.00% | 22.80倍 | 5.77倍 |
|
登録フリーランスと社員の混成チーム軸にコンサルサービス提供、フリーランス人材派遣も |
| ジーニー | 152,500円 | +49.8% | +87.9% | 0.00% | 12.38倍 | 2.67倍 |
|
アドテク用いた広告の自動配信・買い付けプラットフォームが柱。マーケＳａａＳ育成中 |
| オリコンＨＤ | 443,500円 | +0.8% | +11.9% | 4.51% | 9.12倍 | 1.09倍 |
|
総合建設コンサルタント大手。オリエンタルコンサルタンツが中核。海外インフラにも強み |
| ＮＩＳＳＯＨＤ | 79,000円 | +9.4% | +24.3% | 2.78% | 10.80倍 | 1.70倍 |
|
製造業派遣・請負大手。自動車、電機、精密機器向け主体。老人ホーム運営。２３年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
