学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,917 | 1,933 | 1,913 | 1,913 | -14 | -0.7% | 25,800 |
| 2025/08/19 | 1,918 | 1,934 | 1,903 | 1,927 | +20 | +1% | 57,000 |
| 2025/08/18 | 1,883 | 1,910 | 1,871 | 1,907 | +22 | +1.2% | 52,200 |
| 2025/08/15 | 1,909 | 1,909 | 1,874 | 1,885 | -21 | -1.1% | 26,900 |
| 2025/08/14 | 1,891 | 1,906 | 1,887 | 1,906 | +2 | +0.1% | 25,900 |
| 2025/08/13 | 1,908 | 1,920 | 1,890 | 1,904 | +10 | +0.5% | 26,300 |
| 2025/08/12 | 1,914 | 1,914 | 1,881 | 1,894 | -14 | -0.7% | 33,300 |
| 2025/08/08 | 1,896 | 1,909 | 1,881 | 1,908 | +18 | +1% | 30,400 |
| 2025/08/07 | 1,890 | 1,899 | 1,880 | 1,890 | +4 | +0.2% | 27,000 |
| 2025/08/06 | 1,879 | 1,888 | 1,870 | 1,886 | +14 | +0.7% | 20,700 |
| 2025/08/05 | 1,857 | 1,872 | 1,844 | 1,872 | +16 | +0.9% | 28,300 |
| 2025/08/04 | 1,860 | 1,870 | 1,850 | 1,856 | -19 | -1% | 28,000 |
| 2025/08/01 | 1,859 | 1,879 | 1,851 | 1,875 | +14 | +0.8% | 31,800 |
| 2025/07/31 | 1,850 | 1,873 | 1,840 | 1,861 | +14 | +0.8% | 45,600 |
| 2025/07/30 | 1,838 | 1,850 | 1,809 | 1,847 | +9 | +0.5% | 126,000 |
| 2025/07/29 | 1,825 | 1,844 | 1,811 | 1,838 | +17 | +0.9% | 42,700 |
| 2025/07/28 | 1,820 | 1,826 | 1,810 | 1,821 | +21 | +1.2% | 22,200 |
| 2025/07/25 | 1,816 | 1,817 | 1,800 | 1,800 | -17 | -0.9% | 20,700 |
| 2025/07/24 | 1,818 | 1,825 | 1,806 | 1,817 | +7 | +0.4% | 31,600 |
| 2025/07/23 | 1,792 | 1,814 | 1,781 | 1,810 | +18 | +1% | 47,300 |
| 2025/07/22 | 1,782 | 1,800 | 1,777 | 1,792 | +8 | +0.4% | 22,100 |
| 2025/07/18 | 1,797 | 1,804 | 1,782 | 1,784 | -6 | -0.3% | 45,300 |
| 2025/07/17 | 1,777 | 1,800 | 1,773 | 1,790 | +12 | +0.7% | 31,400 |
| 2025/07/16 | 1,787 | 1,797 | 1,770 | 1,778 | -5 | -0.3% | 32,400 |
| 2025/07/15 | 1,798 | 1,805 | 1,780 | 1,783 | -20 | -1.1% | 30,800 |
| 2025/07/14 | 1,806 | 1,817 | 1,790 | 1,803 | -3 | -0.2% | 41,200 |
| 2025/07/11 | 1,797 | 1,821 | 1,781 | 1,806 | +6 | +0.3% | 37,600 |
| 2025/07/10 | 1,809 | 1,829 | 1,785 | 1,800 | ±0 | ±0% | 55,100 |
| 2025/07/09 | 1,779 | 1,805 | 1,775 | 1,800 | +21 | +1.2% | 40,600 |
| 2025/07/08 | 1,763 | 1,800 | 1,751 | 1,779 | +12 | +0.7% | 53,600 |
| 2025/07/07 | 1,758 | 1,778 | 1,745 | 1,767 | +15 | +0.9% | 46,800 |
| 2025/07/04 | 1,745 | 1,768 | 1,744 | 1,752 | +8 | +0.5% | 42,500 |
| 2025/07/03 | 1,721 | 1,744 | 1,717 | 1,744 | +27 | +1.6% | 56,900 |
| 2025/07/02 | 1,734 | 1,739 | 1,713 | 1,717 | -11 | -0.6% | 48,400 |
| 2025/07/01 | 1,770 | 1,770 | 1,714 | 1,728 | -37 | -2.1% | 65,800 |
| 2025/06/30 | 1,764 | 1,777 | 1,759 | 1,765 | +6 | +0.3% | 65,500 |
| 2025/06/27 | 1,775 | 1,782 | 1,747 | 1,759 | -12 | -0.7% | 48,100 |
| 2025/06/26 | 1,781 | 1,791 | 1,766 | 1,771 | -10 | -0.6% | 46,500 |
| 2025/06/25 | 1,788 | 1,799 | 1,770 | 1,781 | +1 | +0.1% | 38,500 |
| 2025/06/24 | 1,788 | 1,794 | 1,762 | 1,780 | +1 | +0.1% | 65,700 |
| 2025/06/23 | 1,766 | 1,781 | 1,750 | 1,779 | +8 | +0.5% | 42,500 |
| 2025/06/20 | 1,780 | 1,783 | 1,753 | 1,771 | -17 | -1% | 92,200 |
| 2025/06/19 | 1,800 | 1,810 | 1,775 | 1,788 | -14 | -0.8% | 38,800 |
| 2025/06/18 | 1,808 | 1,846 | 1,786 | 1,802 | +1 | +0.1% | 67,700 |
| 2025/06/17 | 1,773 | 1,809 | 1,773 | 1,801 | +28 | +1.6% | 54,800 |
| 2025/06/16 | 1,759 | 1,781 | 1,754 | 1,773 | +19 | +1.1% | 39,500 |
| 2025/06/13 | 1,805 | 1,810 | 1,753 | 1,754 | -40 | -2.2% | 48,700 |
| 2025/06/12 | 1,798 | 1,836 | 1,789 | 1,794 | +6 | +0.3% | 74,400 |
| 2025/06/11 | 1,770 | 1,793 | 1,755 | 1,788 | +18 | +1% | 78,200 |
| 2025/06/10 | 1,705 | 1,797 | 1,702 | 1,770 | +41 | +2.4% | 174,700 |
1～
50
件表示中 / 5690件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 191,600円 | +14.6% | +4.8% | 3.50% | 11.16倍 | 1.86倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| ユニバ園芸 | 603,000円 | +11.4% | +15.4% | 0.43% | 13.81倍 | 2.07倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| セントラルＳＰ | 261,600円 | +8.4% | +67.3% | 1.53% | 20.93倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 529,000円 | +5.6% | +9.1% | 1.89% | 14.34倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| サンウェルズ | 79,500円 | +17.4% | - | 0.00% | - | 3.01倍 |
|
パーキンソン病専門老人ホーム・ＰＤハウス運営。上場前からの診療報酬不正請求判明で再審査 |
市場注目の銘柄
チャート関連のコラム
