学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/11 | 1,633 | 1,687 | 1,622 | 1,678 | +50 | +3.1% | 75,500 |
| 2024/09/10 | 1,636 | 1,659 | 1,615 | 1,628 | -48 | -2.9% | 134,100 |
| 2024/09/09 | 1,651 | 1,686 | 1,630 | 1,676 | -10 | -0.6% | 100,800 |
| 2024/09/06 | 1,695 | 1,720 | 1,677 | 1,686 | -6 | -0.4% | 39,500 |
| 2024/09/05 | 1,689 | 1,728 | 1,675 | 1,692 | -28 | -1.6% | 43,300 |
| 2024/09/04 | 1,741 | 1,759 | 1,711 | 1,720 | -81 | -4.5% | 68,300 |
| 2024/09/03 | 1,795 | 1,802 | 1,784 | 1,801 | +1 | +0.1% | 23,600 |
| 2024/09/02 | 1,830 | 1,830 | 1,770 | 1,800 | -8 | -0.4% | 36,300 |
| 2024/08/30 | 1,825 | 1,837 | 1,800 | 1,808 | ±0 | ±0% | 18,300 |
| 2024/08/29 | 1,827 | 1,830 | 1,795 | 1,808 | -11 | -0.6% | 18,200 |
| 2024/08/28 | 1,800 | 1,819 | 1,788 | 1,819 | +23 | +1.3% | 11,800 |
| 2024/08/27 | 1,772 | 1,806 | 1,760 | 1,796 | +38 | +2.2% | 23,400 |
| 2024/08/26 | 1,753 | 1,776 | 1,746 | 1,758 | +10 | +0.6% | 15,000 |
| 2024/08/23 | 1,778 | 1,778 | 1,733 | 1,748 | -21 | -1.2% | 13,200 |
| 2024/08/22 | 1,755 | 1,769 | 1,740 | 1,769 | +14 | +0.8% | 14,400 |
| 2024/08/21 | 1,766 | 1,767 | 1,755 | 1,755 | -11 | -0.6% | 7,900 |
| 2024/08/20 | 1,749 | 1,766 | 1,749 | 1,766 | +31 | +1.8% | 15,700 |
| 2024/08/19 | 1,794 | 1,794 | 1,725 | 1,735 | -59 | -3.3% | 20,500 |
| 2024/08/16 | 1,765 | 1,794 | 1,755 | 1,794 | +69 | +4% | 18,200 |
| 2024/08/15 | 1,701 | 1,735 | 1,701 | 1,725 | +27 | +1.6% | 19,700 |
| 2024/08/14 | 1,682 | 1,714 | 1,670 | 1,698 | +30 | +1.8% | 17,700 |
| 2024/08/13 | 1,651 | 1,669 | 1,640 | 1,668 | +28 | +1.7% | 13,200 |
| 2024/08/09 | 1,635 | 1,671 | 1,593 | 1,640 | +46 | +2.9% | 54,900 |
| 2024/08/08 | 1,585 | 1,635 | 1,560 | 1,594 | -7 | -0.4% | 32,600 |
| 2024/08/07 | 1,580 | 1,675 | 1,576 | 1,601 | -8 | -0.5% | 38,600 |
| 2024/08/06 | 1,541 | 1,630 | 1,515 | 1,609 | +138 | +9.4% | 53,600 |
| 2024/08/05 | 1,615 | 1,634 | 1,433 | 1,471 | -259 | -15% | 63,600 |
| 2024/08/02 | 1,752 | 1,764 | 1,719 | 1,730 | -102 | -5.6% | 60,700 |
| 2024/08/01 | 1,901 | 1,901 | 1,826 | 1,832 | -69 | -3.6% | 21,600 |
| 2024/07/31 | 1,871 | 1,902 | 1,853 | 1,901 | +26 | +1.4% | 13,800 |
| 2024/07/30 | 1,889 | 1,904 | 1,845 | 1,875 | -23 | -1.2% | 34,500 |
| 2024/07/29 | 1,860 | 1,906 | 1,860 | 1,898 | +52 | +2.8% | 12,900 |
| 2024/07/26 | 1,840 | 1,865 | 1,840 | 1,846 | -8 | -0.4% | 15,300 |
| 2024/07/25 | 1,891 | 1,891 | 1,842 | 1,854 | -45 | -2.4% | 50,000 |
| 2024/07/24 | 1,908 | 1,914 | 1,891 | 1,899 | -9 | -0.5% | 18,000 |
| 2024/07/23 | 1,905 | 1,919 | 1,900 | 1,908 | +7 | +0.4% | 16,000 |
| 2024/07/22 | 1,940 | 1,947 | 1,894 | 1,901 | -55 | -2.8% | 28,500 |
| 2024/07/19 | 1,974 | 1,997 | 1,951 | 1,956 | -2 | -0.1% | 37,000 |
| 2024/07/18 | 1,970 | 1,991 | 1,958 | 1,958 | -20 | -1% | 23,200 |
| 2024/07/17 | 1,979 | 1,979 | 1,958 | 1,978 | +22 | +1.1% | 27,400 |
| 2024/07/16 | 1,970 | 1,980 | 1,942 | 1,956 | -4 | -0.2% | 21,600 |
| 2024/07/12 | 1,914 | 1,969 | 1,914 | 1,960 | +37 | +1.9% | 30,000 |
| 2024/07/11 | 1,949 | 1,950 | 1,923 | 1,923 | -1 | -0.1% | 19,700 |
| 2024/07/10 | 1,945 | 1,945 | 1,908 | 1,924 | -9 | -0.5% | 23,000 |
| 2024/07/09 | 1,964 | 1,966 | 1,928 | 1,933 | -17 | -0.9% | 24,100 |
| 2024/07/08 | 1,940 | 1,960 | 1,932 | 1,950 | +10 | +0.5% | 18,900 |
| 2024/07/05 | 1,949 | 1,964 | 1,933 | 1,940 | -9 | -0.5% | 13,200 |
| 2024/07/04 | 1,960 | 1,960 | 1,934 | 1,949 | ±0 | ±0% | 14,600 |
| 2024/07/03 | 1,920 | 1,957 | 1,920 | 1,949 | +34 | +1.8% | 14,600 |
| 2024/07/02 | 1,913 | 1,929 | 1,907 | 1,915 | +1 | +0.1% | 24,200 |
51～
100
件表示中 / 5512件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 172,900円 | +18.4% | +9.2% | 3.01% | 12.43倍 | 1.76倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| セントラルＳＰ | 241,100円 | +7.1% | +25.2% | 2.07% | 16.67倍 | 1.06倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＦＦＪ | 146,000円 | +18.8% | -20.2% | 3.08% | 17.65倍 | 2.08倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| ヒビノ | 271,900円 | +16.9% | +27.1% | 2.57% | 12.86倍 | 2.49倍 |
|
コンサート、放送局等の音響・映像サービス提供するファブレスメーカー。建築音響も手がける |
| イージェイＨＤ | 169,000円 | +3.5% | +7.7% | 3.85% | 7.91倍 | 0.81倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
市場注目の銘柄
チャート関連のコラム
