学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,182 | 2,191 | 2,148 | 2,154 | -23 | -1.1% | 26,800 |
| 2025/01/20 | 2,185 | 2,202 | 2,169 | 2,177 | +11 | +0.5% | 41,200 |
| 2025/01/17 | 2,107 | 2,166 | 2,106 | 2,166 | +59 | +2.8% | 50,400 |
| 2025/01/16 | 2,117 | 2,139 | 2,106 | 2,107 | -11 | -0.5% | 31,700 |
| 2025/01/15 | 2,086 | 2,122 | 2,065 | 2,118 | +23 | +1.1% | 45,200 |
| 2025/01/14 | 2,140 | 2,140 | 2,090 | 2,095 | -59 | -2.7% | 39,300 |
| 2025/01/10 | 2,157 | 2,175 | 2,125 | 2,154 | -1 | ±0% | 33,100 |
| 2025/01/09 | 2,167 | 2,187 | 2,152 | 2,155 | -12 | -0.6% | 54,300 |
| 2025/01/08 | 2,180 | 2,186 | 2,159 | 2,167 | -15 | -0.7% | 45,200 |
| 2025/01/07 | 2,170 | 2,200 | 2,164 | 2,182 | +14 | +0.6% | 41,900 |
| 2025/01/06 | 2,203 | 2,229 | 2,152 | 2,168 | -34 | -1.5% | 88,400 |
| 2024/12/30 | 2,245 | 2,245 | 2,200 | 2,202 | -32 | -1.4% | 59,700 |
| 2024/12/27 | 2,233 | 2,245 | 2,218 | 2,234 | +6 | +0.3% | 76,800 |
| 2024/12/26 | 2,215 | 2,230 | 2,206 | 2,228 | +8 | +0.4% | 54,200 |
| 2024/12/25 | 2,234 | 2,242 | 2,207 | 2,220 | -14 | -0.6% | 56,000 |
| 2024/12/24 | 2,269 | 2,269 | 2,229 | 2,234 | -35 | -1.5% | 48,700 |
| 2024/12/23 | 2,252 | 2,275 | 2,250 | 2,269 | +22 | +1% | 37,900 |
| 2024/12/20 | 2,279 | 2,285 | 2,245 | 2,247 | -6 | -0.3% | 64,500 |
| 2024/12/19 | 2,228 | 2,262 | 2,221 | 2,253 | -15 | -0.7% | 100,700 |
| 2024/12/18 | 2,270 | 2,294 | 2,261 | 2,268 | -25 | -1.1% | 80,400 |
| 2024/12/17 | 2,296 | 2,304 | 2,255 | 2,293 | +13 | +0.6% | 71,800 |
| 2024/12/16 | 2,290 | 2,310 | 2,237 | 2,280 | +6 | +0.3% | 170,300 |
| 2024/12/13 | 2,190 | 2,357 | 2,183 | 2,274 | +97 | +4.5% | 281,700 |
| 2024/12/12 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.2% | 287,100 |
| 2024/12/11 | 2,063 | 2,185 | 2,045 | 2,151 | +110 | +5.4% | 653,500 |
| 2024/12/10 | 1,920 | 2,063 | 1,864 | 2,041 | +266 | +15% | 1,062,700 |
| 2024/12/09 | 1,762 | 1,786 | 1,746 | 1,775 | +13 | +0.7% | 71,600 |
| 2024/12/06 | 1,765 | 1,765 | 1,750 | 1,762 | -3 | -0.2% | 26,100 |
| 2024/12/05 | 1,763 | 1,765 | 1,757 | 1,765 | +17 | +1% | 15,600 |
| 2024/12/04 | 1,778 | 1,778 | 1,744 | 1,748 | -20 | -1.1% | 27,800 |
| 2024/12/03 | 1,774 | 1,781 | 1,759 | 1,768 | +7 | +0.4% | 31,200 |
| 2024/12/02 | 1,772 | 1,775 | 1,755 | 1,761 | -14 | -0.8% | 22,900 |
| 2024/11/29 | 1,738 | 1,775 | 1,738 | 1,775 | +38 | +2.2% | 48,200 |
| 2024/11/28 | 1,735 | 1,751 | 1,669 | 1,737 | +2 | +0.1% | 36,700 |
| 2024/11/27 | 1,768 | 1,768 | 1,718 | 1,735 | -34 | -1.9% | 39,600 |
| 2024/11/26 | 1,762 | 1,770 | 1,743 | 1,769 | +29 | +1.7% | 49,600 |
| 2024/11/25 | 1,760 | 1,769 | 1,740 | 1,740 | -15 | -0.9% | 45,200 |
| 2024/11/22 | 1,747 | 1,760 | 1,723 | 1,755 | +8 | +0.5% | 58,400 |
| 2024/11/21 | 1,726 | 1,747 | 1,724 | 1,747 | +23 | +1.3% | 48,000 |
| 2024/11/20 | 1,715 | 1,724 | 1,701 | 1,724 | +9 | +0.5% | 45,900 |
| 2024/11/19 | 1,691 | 1,718 | 1,691 | 1,715 | +24 | +1.4% | 26,400 |
| 2024/11/18 | 1,694 | 1,711 | 1,686 | 1,691 | -9 | -0.5% | 41,200 |
| 2024/11/15 | 1,692 | 1,716 | 1,690 | 1,700 | +10 | +0.6% | 35,200 |
| 2024/11/14 | 1,711 | 1,723 | 1,690 | 1,690 | -21 | -1.2% | 23,000 |
| 2024/11/13 | 1,727 | 1,744 | 1,708 | 1,711 | -16 | -0.9% | 34,200 |
| 2024/11/12 | 1,722 | 1,759 | 1,722 | 1,727 | +13 | +0.8% | 49,100 |
| 2024/11/11 | 1,701 | 1,724 | 1,647 | 1,714 | -3 | -0.2% | 52,000 |
| 2024/11/08 | 1,761 | 1,764 | 1,717 | 1,717 | -38 | -2.2% | 55,400 |
| 2024/11/07 | 1,732 | 1,771 | 1,732 | 1,755 | +38 | +2.2% | 192,700 |
| 2024/11/06 | 1,705 | 1,731 | 1,694 | 1,717 | +16 | +0.9% | 66,400 |
51～
100
件表示中 / 5597件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 169,500円 | +14.6% | +4.8% | 3.95% | 9.95倍 | 1.58倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| セントラルＳＰ | 232,200円 | +7.1% | -22.1% | 2.15% | 16.05倍 | 1.01倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| アドベンチャ | 331,500円 | +4.5% | +38.9% | 0.60% | 18.96倍 | 2.12倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| ツカダＧＨＤ | 53,700円 | +11.7% | +1.9% | 2.23% | 4.84倍 | 0.79倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ナック | 55,600円 | +10.2% | +38.1% | 3.96% | 15.47倍 | 1.05倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
市場注目の銘柄
チャート関連のコラム
