学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,752 | 1,760 | 1,716 | 1,729 | -9 | -0.5% | 74,800 |
| 2025/06/06 | 1,743 | 1,755 | 1,730 | 1,738 | +3 | +0.2% | 47,400 |
| 2025/06/05 | 1,728 | 1,738 | 1,722 | 1,735 | +7 | +0.4% | 32,300 |
| 2025/06/04 | 1,712 | 1,731 | 1,712 | 1,728 | +21 | +1.2% | 37,300 |
| 2025/06/03 | 1,716 | 1,725 | 1,701 | 1,707 | -9 | -0.5% | 23,400 |
| 2025/06/02 | 1,721 | 1,723 | 1,702 | 1,716 | -5 | -0.3% | 24,600 |
| 2025/05/30 | 1,704 | 1,723 | 1,697 | 1,721 | +8 | +0.5% | 33,500 |
| 2025/05/29 | 1,707 | 1,723 | 1,705 | 1,713 | +20 | +1.2% | 30,100 |
| 2025/05/28 | 1,709 | 1,720 | 1,693 | 1,693 | -12 | -0.7% | 31,300 |
| 2025/05/27 | 1,691 | 1,708 | 1,691 | 1,705 | +14 | +0.8% | 21,000 |
| 2025/05/26 | 1,671 | 1,692 | 1,671 | 1,691 | +26 | +1.6% | 20,500 |
| 2025/05/23 | 1,685 | 1,689 | 1,663 | 1,665 | +1 | +0.1% | 31,600 |
| 2025/05/22 | 1,659 | 1,680 | 1,650 | 1,664 | -6 | -0.4% | 27,200 |
| 2025/05/21 | 1,684 | 1,702 | 1,661 | 1,670 | -14 | -0.8% | 28,700 |
| 2025/05/20 | 1,702 | 1,709 | 1,684 | 1,684 | -5 | -0.3% | 21,600 |
| 2025/05/19 | 1,699 | 1,709 | 1,689 | 1,689 | -10 | -0.6% | 18,100 |
| 2025/05/16 | 1,714 | 1,715 | 1,689 | 1,699 | -15 | -0.9% | 19,600 |
| 2025/05/15 | 1,703 | 1,718 | 1,695 | 1,714 | +3 | +0.2% | 22,700 |
| 2025/05/14 | 1,716 | 1,716 | 1,683 | 1,711 | -6 | -0.3% | 35,800 |
| 2025/05/13 | 1,714 | 1,730 | 1,710 | 1,717 | +3 | +0.2% | 37,800 |
| 2025/05/12 | 1,701 | 1,714 | 1,691 | 1,714 | +16 | +0.9% | 33,200 |
| 2025/05/09 | 1,684 | 1,702 | 1,677 | 1,698 | +29 | +1.7% | 65,900 |
| 2025/05/08 | 1,683 | 1,683 | 1,655 | 1,669 | -2 | -0.1% | 28,200 |
| 2025/05/07 | 1,679 | 1,686 | 1,668 | 1,671 | -9 | -0.5% | 28,300 |
| 2025/05/02 | 1,675 | 1,692 | 1,657 | 1,680 | +16 | +1% | 52,100 |
| 2025/05/01 | 1,656 | 1,686 | 1,654 | 1,664 | -2 | -0.1% | 62,000 |
| 2025/04/30 | 1,654 | 1,673 | 1,642 | 1,666 | +24 | +1.5% | 78,400 |
| 2025/04/28 | 1,649 | 1,661 | 1,600 | 1,642 | -34 | -2% | 179,200 |
| 2025/04/25 | 1,655 | 1,685 | 1,652 | 1,676 | +21 | +1.3% | 214,800 |
| 2025/04/24 | 1,669 | 1,672 | 1,655 | 1,655 | -14 | -0.8% | 69,700 |
| 2025/04/23 | 1,687 | 1,690 | 1,659 | 1,669 | -4 | -0.2% | 87,100 |
| 2025/04/22 | 1,680 | 1,693 | 1,660 | 1,673 | +1 | +0.1% | 64,000 |
| 2025/04/21 | 1,689 | 1,696 | 1,665 | 1,672 | -17 | -1% | 58,500 |
| 2025/04/18 | 1,682 | 1,689 | 1,669 | 1,689 | +20 | +1.2% | 49,900 |
| 2025/04/17 | 1,649 | 1,671 | 1,643 | 1,669 | +4 | +0.2% | 34,300 |
| 2025/04/16 | 1,667 | 1,680 | 1,652 | 1,665 | -5 | -0.3% | 38,400 |
| 2025/04/15 | 1,685 | 1,696 | 1,670 | 1,670 | -9 | -0.5% | 60,400 |
| 2025/04/14 | 1,649 | 1,691 | 1,636 | 1,679 | +52 | +3.2% | 80,800 |
| 2025/04/11 | 1,559 | 1,631 | 1,536 | 1,627 | -1 | -0.1% | 94,400 |
| 2025/04/10 | 1,670 | 1,670 | 1,627 | 1,628 | +68 | +4.4% | 59,700 |
| 2025/04/09 | 1,597 | 1,600 | 1,522 | 1,560 | -77 | -4.7% | 99,700 |
| 2025/04/08 | 1,600 | 1,646 | 1,600 | 1,637 | +96 | +6.2% | 62,300 |
| 2025/04/07 | 1,540 | 1,607 | 1,514 | 1,541 | -154 | -9.1% | 117,900 |
| 2025/04/04 | 1,750 | 1,755 | 1,657 | 1,695 | -81 | -4.6% | 123,500 |
| 2025/04/03 | 1,762 | 1,784 | 1,750 | 1,776 | -21 | -1.2% | 65,800 |
| 2025/04/02 | 1,823 | 1,823 | 1,788 | 1,797 | -8 | -0.4% | 50,400 |
| 2025/04/01 | 1,815 | 1,840 | 1,800 | 1,805 | -5 | -0.3% | 55,500 |
| 2025/03/31 | 1,843 | 1,843 | 1,802 | 1,810 | -33 | -1.8% | 94,400 |
| 2025/03/28 | 1,863 | 1,874 | 1,838 | 1,843 | -20 | -1.1% | 85,700 |
| 2025/03/27 | 1,821 | 1,864 | 1,816 | 1,863 | +28 | +1.5% | 75,000 |
51～
100
件表示中 / 5690件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 192,400円 | +14.6% | +4.8% | 3.48% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| ユニバ園芸 | 609,000円 | +11.4% | +15.4% | 0.43% | 13.95倍 | 2.09倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| セントラルＳＰ | 261,500円 | +8.4% | +67.3% | 1.53% | 20.92倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 531,000円 | +5.6% | +9.1% | 1.88% | 14.39倍 | 1.83倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| サンウェルズ | 79,200円 | +17.4% | - | 0.00% | - | 2.99倍 |
|
パーキンソン病専門老人ホーム・ＰＤハウス運営。上場前からの診療報酬不正請求判明で再審査 |
市場注目の銘柄
チャート関連のコラム
