学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,780 | 1,807 | 1,773 | 1,797 | +23 | +1.3% | 52,700 |
| 2024/06/07 | 1,754 | 1,781 | 1,754 | 1,774 | +16 | +0.9% | 15,500 |
| 2024/06/06 | 1,752 | 1,777 | 1,751 | 1,758 | ±0 | ±0% | 13,100 |
| 2024/06/05 | 1,781 | 1,781 | 1,753 | 1,758 | -18 | -1% | 12,900 |
| 2024/06/04 | 1,750 | 1,782 | 1,750 | 1,776 | +18 | +1% | 20,600 |
| 2024/06/03 | 1,765 | 1,765 | 1,742 | 1,758 | -1 | -0.1% | 16,700 |
| 2024/05/31 | 1,726 | 1,763 | 1,726 | 1,759 | +33 | +1.9% | 15,600 |
| 2024/05/30 | 1,701 | 1,731 | 1,690 | 1,726 | +9 | +0.5% | 44,900 |
| 2024/05/29 | 1,744 | 1,744 | 1,710 | 1,717 | -22 | -1.3% | 25,000 |
| 2024/05/28 | 1,751 | 1,762 | 1,739 | 1,739 | -11 | -0.6% | 12,800 |
| 2024/05/27 | 1,760 | 1,760 | 1,740 | 1,750 | -7 | -0.4% | 7,200 |
| 2024/05/24 | 1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3% | 20,000 |
| 2024/05/23 | 1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8% | 56,000 |
| 2024/05/22 | 1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4% | 40,100 |
| 2024/05/21 | 1,804 | 1,824 | 1,790 | 1,790 | ±0 | ±0% | 45,400 |
| 2024/05/20 | 1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5% | 28,400 |
| 2024/05/17 | 1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5% | 32,800 |
| 2024/05/16 | 1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2% | 13,800 |
| 2024/05/15 | 1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1% | 25,000 |
| 2024/05/14 | 1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6% | 19,300 |
| 2024/05/13 | 1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2% | 27,500 |
| 2024/05/10 | 1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1% | 30,100 |
| 2024/05/09 | 1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2% | 54,600 |
| 2024/05/08 | 1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4% | 62,100 |
| 2024/05/07 | 1,766 | 1,839 | 1,761 | 1,839 | +76 | +4.3% | 113,900 |
| 2024/05/02 | 1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1% | 90,600 |
| 2024/05/01 | 1,746 | 1,764 | 1,730 | 1,744 | -4 | -0.2% | 98,100 |
| 2024/04/30 | 1,747 | 1,748 | 1,725 | 1,748 | +17 | +1% | 49,000 |
| 2024/04/26 | 1,722 | 1,746 | 1,682 | 1,731 | -39 | -2.2% | 181,600 |
| 2024/04/25 | 1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4% | 201,400 |
| 2024/04/24 | 1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1% | 61,000 |
| 2024/04/23 | 1,746 | 1,802 | 1,746 | 1,798 | +54 | +3.1% | 56,500 |
| 2024/04/22 | 1,752 | 1,764 | 1,735 | 1,744 | +5 | +0.3% | 83,600 |
| 2024/04/19 | 1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6% | 105,100 |
| 2024/04/18 | 1,751 | 1,801 | 1,751 | 1,786 | +28 | +1.6% | 110,800 |
| 2024/04/17 | 1,818 | 1,840 | 1,751 | 1,758 | -66 | -3.6% | 196,100 |
| 2024/04/16 | 1,776 | 1,843 | 1,770 | 1,824 | +46 | +2.6% | 107,400 |
| 2024/04/15 | 1,782 | 1,802 | 1,765 | 1,778 | -22 | -1.2% | 156,100 |
| 2024/04/12 | 1,788 | 1,817 | 1,783 | 1,800 | +17 | +1% | 138,600 |
| 2024/04/11 | 1,782 | 1,800 | 1,765 | 1,783 | -5 | -0.3% | 155,300 |
| 2024/04/10 | 1,803 | 1,809 | 1,784 | 1,788 | -25 | -1.4% | 120,100 |
| 2024/04/09 | 1,797 | 1,818 | 1,786 | 1,813 | +25 | +1.4% | 50,500 |
| 2024/04/08 | 1,787 | 1,790 | 1,766 | 1,788 | +12 | +0.7% | 50,600 |
| 2024/04/05 | 1,758 | 1,781 | 1,747 | 1,776 | +6 | +0.3% | 40,100 |
| 2024/04/04 | 1,772 | 1,786 | 1,760 | 1,770 | +3 | +0.2% | 41,200 |
| 2024/04/03 | 1,787 | 1,787 | 1,755 | 1,767 | -38 | -2.1% | 86,200 |
| 2024/04/02 | 1,798 | 1,827 | 1,794 | 1,805 | +3 | +0.2% | 53,000 |
| 2024/04/01 | 1,827 | 1,857 | 1,798 | 1,802 | -19 | -1% | 68,300 |
| 2024/03/29 | 1,795 | 1,827 | 1,795 | 1,821 | +21 | +1.2% | 43,900 |
| 2024/03/28 | 1,787 | 1,817 | 1,785 | 1,800 | +19 | +1.1% | 58,900 |
201～
250
件表示中 / 5597件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 169,500円 | +14.6% | +4.8% | 3.95% | 9.95倍 | 1.58倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| セントラルＳＰ | 232,200円 | +7.1% | -22.1% | 2.15% | 16.05倍 | 1.01倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| アドベンチャ | 331,500円 | +4.5% | +38.9% | 0.60% | 18.96倍 | 2.12倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| ツカダＧＨＤ | 53,700円 | +11.7% | +1.9% | 2.23% | 4.84倍 | 0.79倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ナック | 55,600円 | +10.2% | +38.1% | 3.96% | 15.47倍 | 1.05倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
市場注目の銘柄
チャート関連のコラム
