学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,651 | 1,669 | 1,640 | 1,668 | +28 | +1.7% | 13,200 |
| 2024/08/09 | 1,635 | 1,671 | 1,593 | 1,640 | +46 | +2.9% | 54,900 |
| 2024/08/08 | 1,585 | 1,635 | 1,560 | 1,594 | -7 | -0.4% | 32,600 |
| 2024/08/07 | 1,580 | 1,675 | 1,576 | 1,601 | -8 | -0.5% | 38,600 |
| 2024/08/06 | 1,541 | 1,630 | 1,515 | 1,609 | +138 | +9.4% | 53,600 |
| 2024/08/05 | 1,615 | 1,634 | 1,433 | 1,471 | -259 | -15% | 63,600 |
| 2024/08/02 | 1,752 | 1,764 | 1,719 | 1,730 | -102 | -5.6% | 60,700 |
| 2024/08/01 | 1,901 | 1,901 | 1,826 | 1,832 | -69 | -3.6% | 21,600 |
| 2024/07/31 | 1,871 | 1,902 | 1,853 | 1,901 | +26 | +1.4% | 13,800 |
| 2024/07/30 | 1,889 | 1,904 | 1,845 | 1,875 | -23 | -1.2% | 34,500 |
| 2024/07/29 | 1,860 | 1,906 | 1,860 | 1,898 | +52 | +2.8% | 12,900 |
| 2024/07/26 | 1,840 | 1,865 | 1,840 | 1,846 | -8 | -0.4% | 15,300 |
| 2024/07/25 | 1,891 | 1,891 | 1,842 | 1,854 | -45 | -2.4% | 50,000 |
| 2024/07/24 | 1,908 | 1,914 | 1,891 | 1,899 | -9 | -0.5% | 18,000 |
| 2024/07/23 | 1,905 | 1,919 | 1,900 | 1,908 | +7 | +0.4% | 16,000 |
| 2024/07/22 | 1,940 | 1,947 | 1,894 | 1,901 | -55 | -2.8% | 28,500 |
| 2024/07/19 | 1,974 | 1,997 | 1,951 | 1,956 | -2 | -0.1% | 37,000 |
| 2024/07/18 | 1,970 | 1,991 | 1,958 | 1,958 | -20 | -1% | 23,200 |
| 2024/07/17 | 1,979 | 1,979 | 1,958 | 1,978 | +22 | +1.1% | 27,400 |
| 2024/07/16 | 1,970 | 1,980 | 1,942 | 1,956 | -4 | -0.2% | 21,600 |
| 2024/07/12 | 1,914 | 1,969 | 1,914 | 1,960 | +37 | +1.9% | 30,000 |
| 2024/07/11 | 1,949 | 1,950 | 1,923 | 1,923 | -1 | -0.1% | 19,700 |
| 2024/07/10 | 1,945 | 1,945 | 1,908 | 1,924 | -9 | -0.5% | 23,000 |
| 2024/07/09 | 1,964 | 1,966 | 1,928 | 1,933 | -17 | -0.9% | 24,100 |
| 2024/07/08 | 1,940 | 1,960 | 1,932 | 1,950 | +10 | +0.5% | 18,900 |
| 2024/07/05 | 1,949 | 1,964 | 1,933 | 1,940 | -9 | -0.5% | 13,200 |
| 2024/07/04 | 1,960 | 1,960 | 1,934 | 1,949 | ±0 | ±0% | 14,600 |
| 2024/07/03 | 1,920 | 1,957 | 1,920 | 1,949 | +34 | +1.8% | 14,600 |
| 2024/07/02 | 1,913 | 1,929 | 1,907 | 1,915 | +1 | +0.1% | 24,200 |
| 2024/07/01 | 1,936 | 1,940 | 1,901 | 1,914 | -18 | -0.9% | 31,100 |
| 2024/06/28 | 1,927 | 1,941 | 1,920 | 1,932 | +5 | +0.3% | 20,900 |
| 2024/06/27 | 1,963 | 1,963 | 1,913 | 1,927 | -33 | -1.7% | 30,800 |
| 2024/06/26 | 1,963 | 1,971 | 1,951 | 1,960 | +9 | +0.5% | 36,100 |
| 2024/06/25 | 1,939 | 1,961 | 1,928 | 1,951 | +11 | +0.6% | 35,500 |
| 2024/06/24 | 1,920 | 1,943 | 1,900 | 1,940 | +9 | +0.5% | 45,100 |
| 2024/06/21 | 1,956 | 1,989 | 1,931 | 1,931 | -27 | -1.4% | 67,400 |
| 2024/06/20 | 1,960 | 1,965 | 1,948 | 1,958 | +28 | +1.5% | 47,900 |
| 2024/06/19 | 1,897 | 1,936 | 1,896 | 1,930 | +16 | +0.8% | 36,200 |
| 2024/06/18 | 1,877 | 1,931 | 1,870 | 1,914 | +45 | +2.4% | 59,800 |
| 2024/06/17 | 1,888 | 1,901 | 1,847 | 1,869 | -20 | -1.1% | 55,700 |
| 2024/06/14 | 1,845 | 1,892 | 1,834 | 1,889 | +41 | +2.2% | 77,700 |
| 2024/06/13 | 1,821 | 1,859 | 1,813 | 1,848 | +16 | +0.9% | 44,000 |
| 2024/06/12 | 1,840 | 1,849 | 1,807 | 1,832 | -9 | -0.5% | 76,700 |
| 2024/06/11 | 1,805 | 1,887 | 1,795 | 1,841 | +44 | +2.4% | 193,700 |
| 2024/06/10 | 1,780 | 1,807 | 1,773 | 1,797 | +23 | +1.3% | 52,700 |
| 2024/06/07 | 1,754 | 1,781 | 1,754 | 1,774 | +16 | +0.9% | 15,500 |
| 2024/06/06 | 1,752 | 1,777 | 1,751 | 1,758 | ±0 | ±0% | 13,100 |
| 2024/06/05 | 1,781 | 1,781 | 1,753 | 1,758 | -18 | -1% | 12,900 |
| 2024/06/04 | 1,750 | 1,782 | 1,750 | 1,776 | +18 | +1% | 20,600 |
| 2024/06/03 | 1,765 | 1,765 | 1,742 | 1,758 | -1 | -0.1% | 16,700 |
251～
300
件表示中 / 5691件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 192,000円 | +14.6% | +4.8% | 3.49% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 241,600円 | +5.3% | +0.1% | 4.97% | 15.53倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ライク | 148,800円 | +4.6% | +15.8% | 4.03% | 10.38倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| セントラルＳＰ | 260,500円 | +8.4% | +67.3% | 1.54% | 20.84倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 529,000円 | +5.6% | +9.1% | 1.89% | 14.34倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
