学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,650 | 1,707 | 1,630 | 1,701 | +57 | +3.5% | 107,800 |
| 2024/11/01 | 1,650 | 1,668 | 1,640 | 1,644 | -27 | -1.6% | 95,400 |
| 2024/10/31 | 1,657 | 1,686 | 1,653 | 1,671 | -21 | -1.2% | 158,900 |
| 2024/10/30 | 1,702 | 1,706 | 1,657 | 1,692 | -95 | -5.3% | 499,100 |
| 2024/10/29 | 1,787 | 1,796 | 1,760 | 1,787 | +40 | +2.3% | 244,400 |
| 2024/10/28 | 1,734 | 1,756 | 1,732 | 1,747 | +16 | +0.9% | 233,300 |
| 2024/10/25 | 1,767 | 1,780 | 1,721 | 1,731 | -24 | -1.4% | 118,500 |
| 2024/10/24 | 1,770 | 1,776 | 1,745 | 1,755 | -19 | -1.1% | 172,200 |
| 2024/10/23 | 1,807 | 1,812 | 1,771 | 1,774 | -41 | -2.3% | 97,300 |
| 2024/10/22 | 1,844 | 1,858 | 1,793 | 1,815 | -2 | -0.1% | 132,200 |
| 2024/10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +3.9% | 266,800 |
| 2024/10/18 | 1,726 | 1,760 | 1,716 | 1,748 | +38 | +2.2% | 239,500 |
| 2024/10/17 | 1,736 | 1,736 | 1,709 | 1,710 | -15 | -0.9% | 244,200 |
| 2024/10/16 | 1,710 | 1,744 | 1,708 | 1,725 | +4 | +0.2% | 95,200 |
| 2024/10/15 | 1,738 | 1,744 | 1,721 | 1,721 | +9 | +0.5% | 112,600 |
| 2024/10/11 | 1,730 | 1,730 | 1,712 | 1,712 | -19 | -1.1% | 111,400 |
| 2024/10/10 | 1,736 | 1,741 | 1,730 | 1,731 | -4 | -0.2% | 48,000 |
| 2024/10/09 | 1,739 | 1,743 | 1,725 | 1,735 | -2 | -0.1% | 83,600 |
| 2024/10/08 | 1,755 | 1,755 | 1,733 | 1,737 | -23 | -1.3% | 172,800 |
| 2024/10/07 | 1,762 | 1,774 | 1,749 | 1,760 | +17 | +1% | 112,800 |
| 2024/10/04 | 1,770 | 1,771 | 1,736 | 1,743 | -31 | -1.7% | 124,900 |
| 2024/10/03 | 1,812 | 1,813 | 1,773 | 1,774 | -6 | -0.3% | 92,600 |
| 2024/10/02 | 1,780 | 1,796 | 1,775 | 1,780 | -6 | -0.3% | 61,000 |
| 2024/10/01 | 1,801 | 1,810 | 1,783 | 1,786 | +3 | +0.2% | 63,400 |
| 2024/09/30 | 1,766 | 1,807 | 1,766 | 1,783 | -39 | -2.1% | 92,900 |
| 2024/09/27 | 1,843 | 1,851 | 1,822 | 1,822 | -2 | -0.1% | 162,000 |
| 2024/09/26 | 1,796 | 1,825 | 1,789 | 1,824 | +51 | +2.9% | 75,900 |
| 2024/09/25 | 1,776 | 1,784 | 1,748 | 1,773 | -10 | -0.6% | 102,300 |
| 2024/09/24 | 1,769 | 1,784 | 1,762 | 1,783 | +24 | +1.4% | 41,400 |
| 2024/09/20 | 1,739 | 1,764 | 1,725 | 1,759 | +39 | +2.3% | 50,100 |
| 2024/09/19 | 1,730 | 1,731 | 1,694 | 1,720 | +9 | +0.5% | 101,300 |
| 2024/09/18 | 1,690 | 1,719 | 1,679 | 1,711 | +48 | +2.9% | 61,000 |
| 2024/09/17 | 1,699 | 1,699 | 1,651 | 1,663 | -34 | -2% | 76,900 |
| 2024/09/13 | 1,708 | 1,727 | 1,685 | 1,697 | -24 | -1.4% | 81,000 |
| 2024/09/12 | 1,665 | 1,727 | 1,658 | 1,721 | +43 | +2.6% | 57,900 |
| 2024/09/11 | 1,633 | 1,687 | 1,622 | 1,678 | +50 | +3.1% | 75,500 |
| 2024/09/10 | 1,636 | 1,659 | 1,615 | 1,628 | -48 | -2.9% | 134,100 |
| 2024/09/09 | 1,651 | 1,686 | 1,630 | 1,676 | -10 | -0.6% | 100,800 |
| 2024/09/06 | 1,695 | 1,720 | 1,677 | 1,686 | -6 | -0.4% | 39,500 |
| 2024/09/05 | 1,689 | 1,728 | 1,675 | 1,692 | -28 | -1.6% | 43,300 |
| 2024/09/04 | 1,741 | 1,759 | 1,711 | 1,720 | -81 | -4.5% | 68,300 |
| 2024/09/03 | 1,795 | 1,802 | 1,784 | 1,801 | +1 | +0.1% | 23,600 |
| 2024/09/02 | 1,830 | 1,830 | 1,770 | 1,800 | -8 | -0.4% | 36,300 |
| 2024/08/30 | 1,825 | 1,837 | 1,800 | 1,808 | ±0 | ±0% | 18,300 |
| 2024/08/29 | 1,827 | 1,830 | 1,795 | 1,808 | -11 | -0.6% | 18,200 |
| 2024/08/28 | 1,800 | 1,819 | 1,788 | 1,819 | +23 | +1.3% | 11,800 |
| 2024/08/27 | 1,772 | 1,806 | 1,760 | 1,796 | +38 | +2.2% | 23,400 |
| 2024/08/26 | 1,753 | 1,776 | 1,746 | 1,758 | +10 | +0.6% | 15,000 |
| 2024/08/23 | 1,778 | 1,778 | 1,733 | 1,748 | -21 | -1.2% | 13,200 |
| 2024/08/22 | 1,755 | 1,769 | 1,740 | 1,769 | +14 | +0.8% | 14,400 |
101～
150
件表示中 / 5597件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 169,500円 | +14.6% | +4.8% | 3.95% | 9.95倍 | 1.58倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| セントラルＳＰ | 232,200円 | +7.1% | -22.1% | 2.15% | 16.05倍 | 1.01倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| アドベンチャ | 331,500円 | +4.5% | +38.9% | 0.60% | 18.96倍 | 2.12倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| ツカダＧＨＤ | 53,700円 | +11.7% | +1.9% | 2.23% | 4.84倍 | 0.79倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ナック | 55,600円 | +10.2% | +38.1% | 3.96% | 15.47倍 | 1.05倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
市場注目の銘柄
チャート関連のコラム
