学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 2,296 | 2,304 | 2,255 | 2,293 | +13 | +0.6% | 71,800 |
| 2024/12/16 | 2,290 | 2,310 | 2,237 | 2,280 | +6 | +0.3% | 170,300 |
| 2024/12/13 | 2,190 | 2,357 | 2,183 | 2,274 | +97 | +4.5% | 281,700 |
| 2024/12/12 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.2% | 287,100 |
| 2024/12/11 | 2,063 | 2,185 | 2,045 | 2,151 | +110 | +5.4% | 653,500 |
| 2024/12/10 | 1,920 | 2,063 | 1,864 | 2,041 | +266 | +15% | 1,062,700 |
| 2024/12/09 | 1,762 | 1,786 | 1,746 | 1,775 | +13 | +0.7% | 71,600 |
| 2024/12/06 | 1,765 | 1,765 | 1,750 | 1,762 | -3 | -0.2% | 26,100 |
| 2024/12/05 | 1,763 | 1,765 | 1,757 | 1,765 | +17 | +1% | 15,600 |
| 2024/12/04 | 1,778 | 1,778 | 1,744 | 1,748 | -20 | -1.1% | 27,800 |
| 2024/12/03 | 1,774 | 1,781 | 1,759 | 1,768 | +7 | +0.4% | 31,200 |
| 2024/12/02 | 1,772 | 1,775 | 1,755 | 1,761 | -14 | -0.8% | 22,900 |
| 2024/11/29 | 1,738 | 1,775 | 1,738 | 1,775 | +38 | +2.2% | 48,200 |
| 2024/11/28 | 1,735 | 1,751 | 1,669 | 1,737 | +2 | +0.1% | 36,700 |
| 2024/11/27 | 1,768 | 1,768 | 1,718 | 1,735 | -34 | -1.9% | 39,600 |
| 2024/11/26 | 1,762 | 1,770 | 1,743 | 1,769 | +29 | +1.7% | 49,600 |
| 2024/11/25 | 1,760 | 1,769 | 1,740 | 1,740 | -15 | -0.9% | 45,200 |
| 2024/11/22 | 1,747 | 1,760 | 1,723 | 1,755 | +8 | +0.5% | 58,400 |
| 2024/11/21 | 1,726 | 1,747 | 1,724 | 1,747 | +23 | +1.3% | 48,000 |
| 2024/11/20 | 1,715 | 1,724 | 1,701 | 1,724 | +9 | +0.5% | 45,900 |
| 2024/11/19 | 1,691 | 1,718 | 1,691 | 1,715 | +24 | +1.4% | 26,400 |
| 2024/11/18 | 1,694 | 1,711 | 1,686 | 1,691 | -9 | -0.5% | 41,200 |
| 2024/11/15 | 1,692 | 1,716 | 1,690 | 1,700 | +10 | +0.6% | 35,200 |
| 2024/11/14 | 1,711 | 1,723 | 1,690 | 1,690 | -21 | -1.2% | 23,000 |
| 2024/11/13 | 1,727 | 1,744 | 1,708 | 1,711 | -16 | -0.9% | 34,200 |
| 2024/11/12 | 1,722 | 1,759 | 1,722 | 1,727 | +13 | +0.8% | 49,100 |
| 2024/11/11 | 1,701 | 1,724 | 1,647 | 1,714 | -3 | -0.2% | 52,000 |
| 2024/11/08 | 1,761 | 1,764 | 1,717 | 1,717 | -38 | -2.2% | 55,400 |
| 2024/11/07 | 1,732 | 1,771 | 1,732 | 1,755 | +38 | +2.2% | 192,700 |
| 2024/11/06 | 1,705 | 1,731 | 1,694 | 1,717 | +16 | +0.9% | 66,400 |
| 2024/11/05 | 1,650 | 1,707 | 1,630 | 1,701 | +57 | +3.5% | 107,800 |
| 2024/11/01 | 1,650 | 1,668 | 1,640 | 1,644 | -27 | -1.6% | 95,400 |
| 2024/10/31 | 1,657 | 1,686 | 1,653 | 1,671 | -21 | -1.2% | 158,900 |
| 2024/10/30 | 1,702 | 1,706 | 1,657 | 1,692 | -95 | -5.3% | 499,100 |
| 2024/10/29 | 1,787 | 1,796 | 1,760 | 1,787 | +40 | +2.3% | 244,400 |
| 2024/10/28 | 1,734 | 1,756 | 1,732 | 1,747 | +16 | +0.9% | 233,300 |
| 2024/10/25 | 1,767 | 1,780 | 1,721 | 1,731 | -24 | -1.4% | 118,500 |
| 2024/10/24 | 1,770 | 1,776 | 1,745 | 1,755 | -19 | -1.1% | 172,200 |
| 2024/10/23 | 1,807 | 1,812 | 1,771 | 1,774 | -41 | -2.3% | 97,300 |
| 2024/10/22 | 1,844 | 1,858 | 1,793 | 1,815 | -2 | -0.1% | 132,200 |
| 2024/10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +3.9% | 266,800 |
| 2024/10/18 | 1,726 | 1,760 | 1,716 | 1,748 | +38 | +2.2% | 239,500 |
| 2024/10/17 | 1,736 | 1,736 | 1,709 | 1,710 | -15 | -0.9% | 244,200 |
| 2024/10/16 | 1,710 | 1,744 | 1,708 | 1,725 | +4 | +0.2% | 95,200 |
| 2024/10/15 | 1,738 | 1,744 | 1,721 | 1,721 | +9 | +0.5% | 112,600 |
| 2024/10/11 | 1,730 | 1,730 | 1,712 | 1,712 | -19 | -1.1% | 111,400 |
| 2024/10/10 | 1,736 | 1,741 | 1,730 | 1,731 | -4 | -0.2% | 48,000 |
| 2024/10/09 | 1,739 | 1,743 | 1,725 | 1,735 | -2 | -0.1% | 83,600 |
| 2024/10/08 | 1,755 | 1,755 | 1,733 | 1,737 | -23 | -1.3% | 172,800 |
| 2024/10/07 | 1,762 | 1,774 | 1,749 | 1,760 | +17 | +1% | 112,800 |
101～
150
件表示中 / 5627件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 167,000円 | +14.6% | +4.8% | 4.01% | 9.73倍 | 1.55倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| Ｖコマース | 76,800円 | -24.7% | -63.6% | 6.38% | 7.93倍 | 1.29倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| キャリアリンク | 207,900円 | +5.3% | +0.1% | 5.77% | 13.36倍 | 1.67倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| イージェイＨＤ | 159,100円 | +14.2% | -2.1% | 4.09% | 8.19倍 | 0.83倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
| ライズ | 103,000円 | +24.2% | +18.8% | 1.36% | 15.18倍 | 3.97倍 |
|
総合コンサル会社。資料作成だけでなく課題解決に向けた実行支援に特長。コンサル要員高稼働 |
市場注目の銘柄
チャート関連のコラム
