学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/02 | 1,330 | 1,335 | 1,300 | 1,303 | -23 | -1.7% | 108,900 |
| 2015/07/01 | 1,310 | 1,340 | 1,282 | 1,326 | +21 | +1.6% | 144,300 |
| 2015/06/30 | 1,231 | 1,315 | 1,225 | 1,305 | +47 | +3.7% | 434,700 |
| 2015/06/29 | 1,259 | 1,289 | 1,254 | 1,258 | -39 | -3% | 133,600 |
| 2015/06/26 | 1,321 | 1,327 | 1,270 | 1,297 | -22 | -1.7% | 145,500 |
| 2015/06/25 | 1,316 | 1,349 | 1,316 | 1,319 | -9 | -0.7% | 98,300 |
| 2015/06/24 | 1,314 | 1,344 | 1,292 | 1,328 | -12 | -0.9% | 268,300 |
| 2015/06/23 | 1,361 | 1,363 | 1,336 | 1,340 | -17 | -1.3% | 149,600 |
| 2015/06/22 | 1,379 | 1,382 | 1,344 | 1,357 | -25 | -1.8% | 119,600 |
| 2015/06/19 | 1,450 | 1,450 | 1,377 | 1,382 | -69 | -4.8% | 216,300 |
| 2015/06/18 | 1,442 | 1,460 | 1,433 | 1,451 | +2 | +0.1% | 76,300 |
| 2015/06/17 | 1,448 | 1,470 | 1,430 | 1,449 | +31 | +2.2% | 181,700 |
| 2015/06/16 | 1,467 | 1,474 | 1,397 | 1,418 | -49 | -3.3% | 229,400 |
| 2015/06/15 | 1,439 | 1,467 | 1,439 | 1,467 | +48 | +3.4% | 226,700 |
| 2015/06/12 | 1,383 | 1,430 | 1,380 | 1,419 | +54 | +4% | 249,000 |
| 2015/06/11 | 1,340 | 1,376 | 1,319 | 1,365 | +51 | +3.9% | 150,500 |
| 2015/06/10 | 1,314 | 1,344 | 1,295 | 1,314 | +22 | +1.7% | 187,800 |
| 2015/06/09 | 1,355 | 1,360 | 1,249 | 1,292 | -101 | -7.3% | 358,700 |
| 2015/06/08 | 1,382 | 1,404 | 1,367 | 1,393 | +2 | +0.1% | 104,400 |
| 2015/06/05 | 1,358 | 1,399 | 1,341 | 1,391 | +13 | +0.9% | 145,500 |
| 2015/06/04 | 1,345 | 1,392 | 1,339 | 1,378 | +41 | +3.1% | 155,300 |
| 2015/06/03 | 1,259 | 1,337 | 1,255 | 1,337 | +78 | +6.2% | 141,700 |
| 2015/06/02 | 1,226 | 1,265 | 1,213 | 1,259 | +18 | +1.5% | 73,900 |
| 2015/06/01 | 1,229 | 1,249 | 1,205 | 1,241 | ±0 | ±0% | 96,900 |
| 2015/05/29 | 1,248 | 1,248 | 1,223 | 1,241 | -7 | -0.6% | 41,700 |
| 2015/05/28 | 1,249 | 1,269 | 1,242 | 1,248 | ±0 | ±0% | 56,400 |
| 2015/05/27 | 1,231 | 1,252 | 1,195 | 1,248 | +10 | +0.8% | 96,500 |
| 2015/05/26 | 1,237 | 1,242 | 1,225 | 1,238 | -16 | -1.3% | 67,500 |
| 2015/05/25 | 1,240 | 1,260 | 1,231 | 1,254 | -2 | -0.2% | 71,500 |
| 2015/05/22 | 1,245 | 1,261 | 1,245 | 1,256 | +6 | +0.5% | 45,700 |
| 2015/05/21 | 1,264 | 1,264 | 1,240 | 1,250 | -17 | -1.3% | 71,400 |
| 2015/05/20 | 1,289 | 1,290 | 1,258 | 1,267 | -14 | -1.1% | 34,700 |
| 2015/05/19 | 1,275 | 1,289 | 1,260 | 1,281 | +1 | +0.1% | 51,600 |
| 2015/05/18 | 1,289 | 1,299 | 1,266 | 1,280 | +4 | +0.3% | 26,300 |
| 2015/05/15 | 1,264 | 1,284 | 1,251 | 1,276 | +8 | +0.6% | 43,400 |
| 2015/05/14 | 1,278 | 1,283 | 1,259 | 1,268 | -22 | -1.7% | 64,100 |
| 2015/05/13 | 1,265 | 1,295 | 1,245 | 1,290 | +18 | +1.4% | 63,400 |
| 2015/05/12 | 1,306 | 1,307 | 1,265 | 1,272 | -44 | -3.3% | 61,700 |
| 2015/05/11 | 1,316 | 1,328 | 1,299 | 1,316 | +19 | +1.5% | 42,500 |
| 2015/05/08 | 1,326 | 1,337 | 1,297 | 1,297 | -37 | -2.8% | 63,700 |
| 2015/05/07 | 1,346 | 1,372 | 1,324 | 1,334 | -14 | -1% | 74,300 |
| 2015/05/01 | 1,321 | 1,350 | 1,300 | 1,348 | +15 | +1.1% | 85,000 |
| 2015/04/30 | 1,310 | 1,344 | 1,302 | 1,333 | +18 | +1.4% | 63,200 |
| 2015/04/28 | 1,344 | 1,348 | 1,300 | 1,315 | -9 | -0.7% | 92,400 |
| 2015/04/27 | 1,339 | 1,360 | 1,280 | 1,324 | -43 | -3.1% | 122,100 |
| 2015/04/24 | 1,361 | 1,381 | 1,321 | 1,367 | +3 | +0.2% | 135,000 |
| 2015/04/23 | 1,369 | 1,397 | 1,346 | 1,364 | -9 | -0.7% | 82,600 |
| 2015/04/22 | 1,321 | 1,379 | 1,314 | 1,373 | +46 | +3.5% | 126,900 |
| 2015/04/21 | 1,322 | 1,339 | 1,307 | 1,327 | +2 | +0.2% | 101,000 |
| 2015/04/20 | 1,320 | 1,349 | 1,301 | 1,325 | -30 | -2.2% | 186,700 |
2451～
2500
件表示中 / 5664件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 180,600円 | +14.6% | +4.8% | 3.71% | 10.52倍 | 1.76倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| ライズ | 114,000円 | +24.2% | +18.8% | 1.23% | 16.86倍 | 4.41倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| グリーンズ | 202,500円 | +19.6% | +13.9% | 1.73% | 6.16倍 | 2.49倍 |
|
三重県地盤のホテル運営会社。全国の都市に展開。ビジネス「コンフォートホテル」などを運営 |
| ＦＦＪ | 149,400円 | +9.4% | +10.9% | 3.01% | 14.26倍 | 2.01倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| セントラルＳＰ | 243,700円 | +8.4% | +67.3% | 1.64% | 19.50倍 | 1.06倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
