ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,466 | 1,468 | 1,461 | 1,468 | +4 | +0.3% | 5,100 |
| 2015/11/20 | 1,468 | 1,468 | 1,459 | 1,464 | -4 | -0.3% | 2,200 |
| 2015/11/19 | 1,469 | 1,469 | 1,455 | 1,468 | +12 | +0.8% | 7,400 |
| 2015/11/18 | 1,459 | 1,463 | 1,450 | 1,456 | +6 | +0.4% | 6,800 |
| 2015/11/17 | 1,450 | 1,450 | 1,442 | 1,450 | +10 | +0.7% | 7,100 |
| 2015/11/16 | 1,444 | 1,450 | 1,436 | 1,440 | -7 | -0.5% | 7,000 |
| 2015/11/13 | 1,450 | 1,450 | 1,432 | 1,447 | -3 | -0.2% | 21,700 |
| 2015/11/12 | 1,450 | 1,461 | 1,446 | 1,450 | ±0 | ±0% | 15,900 |
| 2015/11/11 | 1,450 | 1,451 | 1,435 | 1,450 | ±0 | ±0% | 14,600 |
| 2015/11/10 | 1,463 | 1,463 | 1,440 | 1,450 | -13 | -0.9% | 9,700 |
| 2015/11/09 | 1,462 | 1,464 | 1,430 | 1,463 | +18 | +1.2% | 8,500 |
| 2015/11/06 | 1,450 | 1,458 | 1,442 | 1,445 | +7 | +0.5% | 4,700 |
| 2015/11/05 | 1,449 | 1,449 | 1,430 | 1,438 | -4 | -0.3% | 6,700 |
| 2015/11/04 | 1,439 | 1,466 | 1,435 | 1,442 | +3 | +0.2% | 7,300 |
| 2015/11/02 | 1,460 | 1,460 | 1,426 | 1,439 | -25 | -1.7% | 8,000 |
| 2015/10/30 | 1,471 | 1,471 | 1,458 | 1,464 | ±0 | ±0% | 2,700 |
| 2015/10/29 | 1,470 | 1,472 | 1,463 | 1,464 | -2 | -0.1% | 6,500 |
| 2015/10/28 | 1,465 | 1,470 | 1,464 | 1,466 | -4 | -0.3% | 4,200 |
| 2015/10/27 | 1,480 | 1,480 | 1,467 | 1,470 | +3 | +0.2% | 3,100 |
| 2015/10/26 | 1,471 | 1,472 | 1,446 | 1,467 | +25 | +1.7% | 12,900 |
| 2015/10/23 | 1,435 | 1,446 | 1,431 | 1,442 | +20 | +1.4% | 5,400 |
| 2015/10/22 | 1,420 | 1,435 | 1,420 | 1,422 | +8 | +0.6% | 5,300 |
| 2015/10/21 | 1,404 | 1,419 | 1,401 | 1,414 | +13 | +0.9% | 6,700 |
| 2015/10/20 | 1,401 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 1,900 |
| 2015/10/19 | 1,400 | 1,415 | 1,400 | 1,401 | -3 | -0.2% | 4,300 |
| 2015/10/16 | 1,411 | 1,411 | 1,401 | 1,404 | -2 | -0.1% | 3,000 |
| 2015/10/15 | 1,400 | 1,413 | 1,396 | 1,406 | +2 | +0.1% | 4,800 |
| 2015/10/14 | 1,418 | 1,418 | 1,402 | 1,404 | -13 | -0.9% | 3,400 |
| 2015/10/13 | 1,412 | 1,417 | 1,411 | 1,417 | +7 | +0.5% | 3,100 |
| 2015/10/09 | 1,408 | 1,410 | 1,400 | 1,410 | +7 | +0.5% | 4,100 |
| 2015/10/08 | 1,393 | 1,403 | 1,392 | 1,403 | +10 | +0.7% | 11,200 |
| 2015/10/07 | 1,384 | 1,393 | 1,370 | 1,393 | +17 | +1.2% | 5,700 |
| 2015/10/06 | 1,388 | 1,388 | 1,362 | 1,376 | -12 | -0.9% | 12,400 |
| 2015/10/05 | 1,378 | 1,392 | 1,375 | 1,388 | +9 | +0.7% | 3,300 |
| 2015/10/02 | 1,365 | 1,384 | 1,363 | 1,379 | +12 | +0.9% | 9,000 |
| 2015/10/01 | 1,382 | 1,382 | 1,361 | 1,367 | -7 | -0.5% | 2,600 |
| 2015/09/30 | 1,386 | 1,386 | 1,361 | 1,374 | +11 | +0.8% | 2,800 |
| 2015/09/29 | 1,382 | 1,398 | 1,363 | 1,363 | -25 | -1.8% | 7,700 |
| 2015/09/28 | 1,391 | 1,407 | 1,388 | 1,388 | -7 | -0.5% | 2,500 |
| 2015/09/25 | 1,410 | 1,412 | 1,381 | 1,395 | +13 | +0.9% | 6,200 |
| 2015/09/24 | 1,397 | 1,403 | 1,382 | 1,382 | -14 | -1% | 6,400 |
| 2015/09/18 | 1,406 | 1,410 | 1,395 | 1,396 | -10 | -0.7% | 6,100 |
| 2015/09/17 | 1,404 | 1,410 | 1,396 | 1,406 | -8 | -0.6% | 5,600 |
| 2015/09/16 | 1,425 | 1,429 | 1,404 | 1,414 | +2 | +0.1% | 2,200 |
| 2015/09/15 | 1,411 | 1,418 | 1,402 | 1,412 | -1 | -0.1% | 3,400 |
| 2015/09/14 | 1,430 | 1,433 | 1,413 | 1,413 | +8 | +0.6% | 3,000 |
| 2015/09/11 | 1,388 | 1,443 | 1,388 | 1,405 | -13 | -0.9% | 11,500 |
| 2015/09/10 | 1,397 | 1,435 | 1,378 | 1,418 | +20 | +1.4% | 8,800 |
| 2015/09/09 | 1,370 | 1,398 | 1,370 | 1,398 | +41 | +3% | 7,800 |
| 2015/09/08 | 1,400 | 1,400 | 1,356 | 1,357 | -46 | -3.3% | 10,300 |
2201～
2250
件表示中 / 5428件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 366,000円 | +2.2% | +73.1% | 2.60% | 16.58倍 | 1.31倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ワールドＨＤ | 206,900円 | +17.9% | -15.9% | 3.91% | 7.81倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| 日本空調 | 104,000円 | +4.8% | +1.0% | 3.85% | 12.82倍 | 1.47倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| クリーク＆リバ | 158,000円 | +10.4% | +16.0% | 2.72% | 10.78倍 | 2.20倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
| ＬＩＴＡＬＩＣＯ | 100,700円 | +19.2% | -34.1% | 0.40% | 19.98倍 | 3.45倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２１年４月テクニカル上場 |
市場注目の銘柄
チャート関連のコラム
