ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 10,800 |
| 2006/12/15 | 1,240 | 1,260 | 1,230 | 1,240 | -10 | -0.8% | 17,700 |
| 2006/12/14 | 1,250 | 1,260 | 1,240 | 1,250 | -10 | -0.8% | 11,200 |
| 2006/12/13 | 1,270 | 1,270 | 1,250 | 1,260 | -10 | -0.8% | 15,100 |
| 2006/12/12 | 1,250 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 13,200 |
| 2006/12/11 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 12,200 |
| 2006/12/08 | 1,220 | 1,270 | 1,220 | 1,250 | +30 | +2.5% | 29,100 |
| 2006/12/07 | 1,220 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 17,400 |
| 2006/12/06 | 1,230 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 9,200 |
| 2006/12/05 | 1,230 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 10,000 |
| 2006/12/04 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 8,000 |
| 2006/12/01 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 8,600 |
| 2006/11/30 | 1,240 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 6,700 |
| 2006/11/29 | 1,260 | 1,260 | 1,230 | 1,230 | -20 | -1.6% | 6,300 |
| 2006/11/28 | 1,270 | 1,270 | 1,200 | 1,250 | ±0 | ±0% | 23,000 |
| 2006/11/27 | 1,250 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 6,800 |
| 2006/11/24 | 1,210 | 1,240 | 1,210 | 1,240 | +40 | +3.3% | 6,500 |
| 2006/11/22 | 1,200 | 1,210 | 1,170 | 1,200 | -20 | -1.6% | 17,000 |
| 2006/11/21 | 1,240 | 1,250 | 1,210 | 1,220 | -50 | -3.9% | 13,800 |
| 2006/11/20 | 1,250 | 1,270 | 1,240 | 1,270 | ±0 | ±0% | 8,300 |
| 2006/11/17 | 1,270 | 1,280 | 1,260 | 1,270 | +10 | +0.8% | 5,200 |
| 2006/11/16 | 1,270 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 9,300 |
| 2006/11/15 | 1,260 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 4,600 |
| 2006/11/14 | 1,260 | 1,270 | 1,240 | 1,270 | ±0 | ±0% | 16,500 |
| 2006/11/13 | 1,300 | 1,300 | 1,250 | 1,270 | -30 | -2.3% | 17,900 |
| 2006/11/10 | 1,310 | 1,320 | 1,290 | 1,300 | -20 | -1.5% | 17,600 |
| 2006/11/09 | 1,310 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 6,200 |
| 2006/11/08 | 1,330 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 5,300 |
| 2006/11/07 | 1,350 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 7,500 |
| 2006/11/06 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 4,200 |
| 2006/11/02 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 2,800 |
| 2006/11/01 | 1,350 | 1,360 | 1,340 | 1,360 | +10 | +0.7% | 6,400 |
| 2006/10/31 | 1,350 | 1,370 | 1,330 | 1,350 | +10 | +0.7% | 17,700 |
| 2006/10/30 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 1,300 |
| 2006/10/27 | 1,340 | 1,380 | 1,320 | 1,330 | -10 | -0.7% | 19,600 |
| 2006/10/26 | 1,350 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 8,200 |
| 2006/10/25 | 1,390 | 1,390 | 1,350 | 1,350 | -20 | -1.5% | 12,700 |
| 2006/10/24 | 1,370 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 6,100 |
| 2006/10/23 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 3,500 |
| 2006/10/20 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 2,200 |
| 2006/10/19 | 1,360 | 1,360 | 1,340 | 1,360 | ±0 | ±0% | 3,500 |
| 2006/10/18 | 1,340 | 1,360 | 1,330 | 1,360 | +20 | +1.5% | 1,600 |
| 2006/10/17 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 2,000 |
| 2006/10/16 | 1,350 | 1,370 | 1,330 | 1,330 | ±0 | ±0% | 3,800 |
| 2006/10/13 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 3,200 |
| 2006/10/12 | 1,310 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 4,000 |
| 2006/10/11 | 1,340 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 12,300 |
| 2006/10/10 | 1,340 | 1,360 | 1,340 | 1,340 | -30 | -2.2% | 9,500 |
| 2006/10/06 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 4,600 |
| 2006/10/05 | 1,350 | 1,400 | 1,320 | 1,350 | ±0 | ±0% | 16,200 |
4351～
4400
件表示中 / 5390件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 350,000円 | +2.2% | +73.1% | 2.71% | 15.86倍 | 1.25倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＷＤＢ | 175,900円 | +5.1% | -13.4% | 3.44% | 11.63倍 | 1.15倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ＩＴＭ | 167,300円 | +7.9% | +3.1% | 5.98% | 20.79倍 | 3.31倍 |
|
ＩＴ系ネットメディア運営。各種広告展開。営業見込み客情報提供するリードジェンを強化中 |
| クリーク＆リバ | 150,800円 | +10.4% | +16.0% | 2.85% | 10.29倍 | 2.05倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
| アイロムＧ | 278,500円 | - | - | - | - | 2.64倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯ実施準備 |
市場注目の銘柄
チャート関連のコラム
