ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/25 | 1,500 | 1,500 | 1,470 | 1,480 | +10 | +0.7% | 6,100 |
| 2006/07/24 | 1,470 | 1,480 | 1,460 | 1,470 | -30 | -2% | 5,300 |
| 2006/07/21 | 1,480 | 1,500 | 1,470 | 1,500 | +10 | +0.7% | 16,300 |
| 2006/07/20 | 1,490 | 1,510 | 1,490 | 1,490 | +20 | +1.4% | 5,100 |
| 2006/07/19 | 1,490 | 1,520 | 1,470 | 1,470 | -20 | -1.3% | 7,500 |
| 2006/07/18 | 1,510 | 1,520 | 1,470 | 1,490 | -50 | -3.2% | 12,400 |
| 2006/07/14 | 1,500 | 1,540 | 1,500 | 1,540 | -10 | -0.6% | 13,700 |
| 2006/07/13 | 1,560 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 10,600 |
| 2006/07/12 | 1,590 | 1,600 | 1,570 | 1,570 | ±0 | ±0% | 6,000 |
| 2006/07/11 | 1,580 | 1,580 | 1,560 | 1,570 | -20 | -1.3% | 1,500 |
| 2006/07/10 | 1,560 | 1,610 | 1,550 | 1,590 | +10 | +0.6% | 5,500 |
| 2006/07/07 | 1,600 | 1,610 | 1,560 | 1,580 | ±0 | ±0% | 14,800 |
| 2006/07/06 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 17,900 |
| 2006/07/05 | 1,600 | 1,600 | 1,560 | 1,600 | ±0 | ±0% | 12,100 |
| 2006/07/04 | 1,630 | 1,630 | 1,600 | 1,600 | -20 | -1.2% | 12,100 |
| 2006/07/03 | 1,600 | 1,620 | 1,600 | 1,620 | +10 | +0.6% | 4,300 |
| 2006/06/30 | 1,610 | 1,630 | 1,600 | 1,610 | -20 | -1.2% | 8,300 |
| 2006/06/29 | 1,610 | 1,630 | 1,610 | 1,630 | +20 | +1.2% | 4,800 |
| 2006/06/28 | 1,610 | 1,650 | 1,600 | 1,610 | -30 | -1.8% | 7,600 |
| 2006/06/27 | 1,650 | 1,680 | 1,640 | 1,640 | -30 | -1.8% | 3,600 |
| 2006/06/26 | 1,690 | 1,690 | 1,670 | 1,670 | +10 | +0.6% | 15,000 |
| 2006/06/23 | 1,650 | 1,680 | 1,630 | 1,660 | ±0 | ±0% | 21,100 |
| 2006/06/22 | 1,610 | 1,680 | 1,610 | 1,660 | +70 | +4.4% | 40,500 |
| 2006/06/21 | 1,620 | 1,620 | 1,590 | 1,590 | -10 | -0.6% | 3,100 |
| 2006/06/20 | 1,620 | 1,630 | 1,590 | 1,600 | -40 | -2.4% | 10,300 |
| 2006/06/19 | 1,630 | 1,650 | 1,610 | 1,640 | +10 | +0.6% | 4,100 |
| 2006/06/16 | 1,610 | 1,650 | 1,590 | 1,630 | +20 | +1.2% | 17,900 |
| 2006/06/15 | 1,610 | 1,620 | 1,580 | 1,610 | +30 | +1.9% | 4,800 |
| 2006/06/14 | 1,590 | 1,610 | 1,580 | 1,580 | -10 | -0.6% | 3,900 |
| 2006/06/13 | 1,630 | 1,630 | 1,580 | 1,590 | -40 | -2.5% | 20,800 |
| 2006/06/12 | 1,680 | 1,680 | 1,620 | 1,630 | +130 | +8.7% | 40,800 |
| 2006/06/09 | 1,500 | 1,530 | 1,490 | 1,500 | ±0 | ±0% | 10,300 |
| 2006/06/08 | 1,520 | 1,540 | 1,460 | 1,500 | -80 | -5.1% | 17,400 |
| 2006/06/07 | 1,570 | 1,590 | 1,550 | 1,580 | +30 | +1.9% | 12,200 |
| 2006/06/06 | 1,540 | 1,590 | 1,510 | 1,550 | +10 | +0.6% | 19,900 |
| 2006/06/05 | 1,510 | 1,570 | 1,510 | 1,540 | +30 | +2% | 10,000 |
| 2006/06/02 | 1,550 | 1,560 | 1,410 | 1,510 | -60 | -3.8% | 61,900 |
| 2006/06/01 | 1,600 | 1,610 | 1,560 | 1,570 | -30 | -1.9% | 19,200 |
| 2006/05/31 | 1,600 | 1,610 | 1,560 | 1,600 | -30 | -1.8% | 18,600 |
| 2006/05/30 | 1,680 | 1,720 | 1,630 | 1,630 | -70 | -4.1% | 26,900 |
| 2006/05/29 | 1,670 | 1,710 | 1,670 | 1,700 | +50 | +3% | 15,100 |
| 2006/05/26 | 1,670 | 1,700 | 1,650 | 1,650 | -10 | -0.6% | 17,800 |
| 2006/05/25 | 1,660 | 1,680 | 1,650 | 1,660 | ±0 | ±0% | 20,100 |
| 2006/05/24 | 1,670 | 1,690 | 1,630 | 1,660 | -30 | -1.8% | 47,600 |
| 2006/05/23 | 1,760 | 1,760 | 1,670 | 1,690 | -60 | -3.4% | 51,200 |
| 2006/05/22 | 1,830 | 1,850 | 1,740 | 1,750 | -200 | -10.3% | 120,600 |
| 2006/05/19 | 1,980 | 2,010 | 1,920 | 1,950 | -10 | -0.5% | 66,400 |
| 2006/05/18 | 1,930 | 1,990 | 1,930 | 1,960 | -20 | -1% | 14,900 |
| 2006/05/17 | 1,980 | 1,990 | 1,940 | 1,980 | -10 | -0.5% | 13,300 |
| 2006/05/16 | 1,970 | 2,000 | 1,960 | 1,990 | +20 | +1% | 20,000 |
4451～
4500
件表示中 / 5390件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 350,000円 | +2.2% | +73.1% | 2.71% | 15.86倍 | 1.25倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＷＤＢ | 175,900円 | +5.1% | -13.4% | 3.44% | 11.63倍 | 1.15倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ＩＴＭ | 167,300円 | +7.9% | +3.1% | 5.98% | 20.79倍 | 3.31倍 |
|
ＩＴ系ネットメディア運営。各種広告展開。営業見込み客情報提供するリードジェンを強化中 |
| クリーク＆リバ | 150,800円 | +10.4% | +16.0% | 2.85% | 10.29倍 | 2.05倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
| アイロムＧ | 278,500円 | - | - | - | - | 2.64倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯ実施準備 |
市場注目の銘柄
チャート関連のコラム
