ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 3,340 | 3,455 | 3,285 | 3,435 | +125 | +3.8% | 51,700 |
| 2018/07/12 | 3,345 | 3,345 | 3,240 | 3,310 | -35 | -1% | 56,800 |
| 2018/07/11 | 3,315 | 3,390 | 3,225 | 3,345 | ±0 | ±0% | 47,600 |
| 2018/07/10 | 3,330 | 3,365 | 3,255 | 3,345 | +15 | +0.5% | 46,100 |
| 2018/07/09 | 3,240 | 3,335 | 3,230 | 3,330 | +105 | +3.3% | 43,600 |
| 2018/07/06 | 3,130 | 3,225 | 3,110 | 3,225 | +110 | +3.5% | 41,600 |
| 2018/07/05 | 3,245 | 3,260 | 3,100 | 3,115 | -165 | -5% | 46,800 |
| 2018/07/04 | 3,235 | 3,305 | 3,185 | 3,280 | +15 | +0.5% | 32,400 |
| 2018/07/03 | 3,305 | 3,370 | 3,230 | 3,265 | -35 | -1.1% | 36,500 |
| 2018/07/02 | 3,350 | 3,380 | 3,275 | 3,300 | -70 | -2.1% | 49,000 |
| 2018/06/29 | 3,350 | 3,375 | 3,305 | 3,370 | +30 | +0.9% | 26,300 |
| 2018/06/28 | 3,360 | 3,365 | 3,270 | 3,340 | -20 | -0.6% | 44,500 |
| 2018/06/27 | 3,380 | 3,395 | 3,310 | 3,360 | -20 | -0.6% | 38,300 |
| 2018/06/26 | 3,375 | 3,405 | 3,330 | 3,380 | -20 | -0.6% | 36,100 |
| 2018/06/25 | 3,510 | 3,515 | 3,375 | 3,400 | -95 | -2.7% | 46,500 |
| 2018/06/22 | 3,480 | 3,510 | 3,445 | 3,495 | +5 | +0.1% | 31,800 |
| 2018/06/21 | 3,515 | 3,535 | 3,480 | 3,490 | -20 | -0.6% | 26,900 |
| 2018/06/20 | 3,435 | 3,515 | 3,405 | 3,510 | +75 | +2.2% | 53,300 |
| 2018/06/19 | 3,475 | 3,495 | 3,405 | 3,435 | -40 | -1.2% | 37,200 |
| 2018/06/18 | 3,490 | 3,505 | 3,405 | 3,475 | +20 | +0.6% | 38,900 |
| 2018/06/15 | 3,575 | 3,575 | 3,425 | 3,455 | -95 | -2.7% | 60,500 |
| 2018/06/14 | 3,505 | 3,590 | 3,505 | 3,550 | +45 | +1.3% | 34,600 |
| 2018/06/13 | 3,590 | 3,600 | 3,490 | 3,505 | -85 | -2.4% | 52,400 |
| 2018/06/12 | 3,615 | 3,630 | 3,545 | 3,590 | -15 | -0.4% | 33,800 |
| 2018/06/11 | 3,480 | 3,640 | 3,480 | 3,605 | +120 | +3.4% | 57,300 |
| 2018/06/08 | 3,495 | 3,515 | 3,455 | 3,485 | -45 | -1.3% | 43,700 |
| 2018/06/07 | 3,495 | 3,540 | 3,445 | 3,530 | +35 | +1% | 52,500 |
| 2018/06/06 | 3,575 | 3,575 | 3,485 | 3,495 | -100 | -2.8% | 50,200 |
| 2018/06/05 | 3,615 | 3,615 | 3,525 | 3,595 | -30 | -0.8% | 59,800 |
| 2018/06/04 | 3,660 | 3,685 | 3,610 | 3,625 | -20 | -0.5% | 24,400 |
| 2018/06/01 | 3,740 | 3,740 | 3,590 | 3,645 | -110 | -2.9% | 52,200 |
| 2018/05/31 | 3,670 | 3,755 | 3,650 | 3,755 | +120 | +3.3% | 65,100 |
| 2018/05/30 | 3,575 | 3,665 | 3,575 | 3,635 | -5 | -0.1% | 26,600 |
| 2018/05/29 | 3,725 | 3,725 | 3,590 | 3,640 | -110 | -2.9% | 81,600 |
| 2018/05/28 | 3,695 | 3,800 | 3,685 | 3,750 | +75 | +2% | 36,500 |
| 2018/05/25 | 3,770 | 3,770 | 3,675 | 3,675 | -115 | -3% | 58,300 |
| 2018/05/24 | 3,830 | 3,830 | 3,710 | 3,790 | +5 | +0.1% | 62,500 |
| 2018/05/23 | 3,680 | 3,790 | 3,680 | 3,785 | +70 | +1.9% | 38,300 |
| 2018/05/22 | 3,770 | 3,825 | 3,680 | 3,715 | -55 | -1.5% | 58,400 |
| 2018/05/21 | 3,735 | 3,810 | 3,700 | 3,770 | +70 | +1.9% | 36,700 |
| 2018/05/18 | 3,680 | 3,730 | 3,660 | 3,700 | +20 | +0.5% | 33,200 |
| 2018/05/17 | 3,685 | 3,700 | 3,640 | 3,680 | -10 | -0.3% | 31,500 |
| 2018/05/16 | 3,705 | 3,735 | 3,655 | 3,690 | -25 | -0.7% | 48,400 |
| 2018/05/15 | 3,780 | 3,815 | 3,680 | 3,715 | -70 | -1.8% | 47,000 |
| 2018/05/14 | 3,765 | 3,845 | 3,745 | 3,785 | +20 | +0.5% | 92,200 |
| 2018/05/11 | 3,640 | 3,825 | 3,640 | 3,765 | +145 | +4% | 130,100 |
| 2018/05/10 | 3,645 | 3,695 | 3,590 | 3,620 | -25 | -0.7% | 97,800 |
| 2018/05/09 | 3,930 | 3,955 | 3,645 | 3,645 | -360 | -9% | 208,200 |
| 2018/05/08 | 3,630 | 4,015 | 3,610 | 4,005 | -25 | -0.6% | 308,700 |
| 2018/05/07 | 3,980 | 4,135 | 3,945 | 4,030 | +50 | +1.3% | 155,200 |
1651～
1700
件表示中 / 4945件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 196,300円 | +16.2% | +9.4% | 5.41% | 6.51倍 | 0.79倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| 日本空調 | 98,900円 | +4.8% | +1.0% | 4.04% | 12.19倍 | 1.39倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＩＮＦＯＲＩＣＨ | 374,000円 | +46.2% | +25.1% | 0.00% | 15.26倍 | 6.76倍 |
|
スマホ用充電器のレンタルが柱。充電器スタンドを活用しサイネージ広告も。アジア等海外展開 |
| アイロムＧ | 278,800円 | - | - | 0.00% | - | 2.67倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯで上場廃止へ |
| ケアネット | 73,700円 | +11.8% | +0.1% | 1.63% | 21.08倍 | 2.83倍 |
|
医師向け情報サイトを通じ製薬の営業支援。ＤＶＤ、動画配信による医師教育コンテンツ提供も |
市場注目の銘柄
チャート関連のコラム
