ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,105 | 2,105 | 2,078 | 2,095 | -4 | -0.2% | 17,000 |
| 2024/11/20 | 2,100 | 2,118 | 2,093 | 2,099 | -7 | -0.3% | 19,500 |
| 2024/11/19 | 2,080 | 2,108 | 2,080 | 2,106 | +31 | +1.5% | 28,900 |
| 2024/11/18 | 2,051 | 2,103 | 2,050 | 2,075 | +13 | +0.6% | 35,900 |
| 2024/11/15 | 2,098 | 2,100 | 2,053 | 2,062 | -20 | -1% | 20,500 |
| 2024/11/14 | 2,091 | 2,116 | 2,075 | 2,082 | -11 | -0.5% | 43,900 |
| 2024/11/13 | 2,078 | 2,105 | 2,077 | 2,093 | -16 | -0.8% | 34,000 |
| 2024/11/12 | 2,059 | 2,112 | 2,059 | 2,109 | +59 | +2.9% | 75,500 |
| 2024/11/11 | 1,933 | 2,056 | 1,933 | 2,050 | +101 | +5.2% | 100,000 |
| 2024/11/08 | 1,980 | 1,980 | 1,935 | 1,949 | -9 | -0.5% | 35,700 |
| 2024/11/07 | 1,942 | 1,964 | 1,927 | 1,958 | +36 | +1.9% | 19,300 |
| 2024/11/06 | 1,910 | 1,951 | 1,910 | 1,922 | +17 | +0.9% | 16,500 |
| 2024/11/05 | 1,915 | 1,928 | 1,904 | 1,905 | -8 | -0.4% | 10,700 |
| 2024/11/01 | 1,911 | 1,932 | 1,908 | 1,913 | -8 | -0.4% | 18,200 |
| 2024/10/31 | 1,905 | 1,938 | 1,905 | 1,921 | +7 | +0.4% | 20,000 |
| 2024/10/30 | 1,910 | 1,925 | 1,902 | 1,914 | -3 | -0.2% | 40,700 |
| 2024/10/29 | 1,915 | 1,932 | 1,908 | 1,917 | +7 | +0.4% | 12,100 |
| 2024/10/28 | 1,859 | 1,914 | 1,840 | 1,910 | +50 | +2.7% | 25,800 |
| 2024/10/25 | 1,899 | 1,899 | 1,860 | 1,860 | -33 | -1.7% | 15,500 |
| 2024/10/24 | 1,875 | 1,896 | 1,860 | 1,893 | +9 | +0.5% | 27,200 |
| 2024/10/23 | 1,911 | 1,917 | 1,884 | 1,884 | -29 | -1.5% | 16,100 |
| 2024/10/22 | 1,947 | 1,947 | 1,912 | 1,913 | -41 | -2.1% | 28,900 |
| 2024/10/21 | 1,950 | 1,956 | 1,939 | 1,954 | +7 | +0.4% | 13,400 |
| 2024/10/18 | 1,976 | 1,978 | 1,942 | 1,947 | -4 | -0.2% | 11,400 |
| 2024/10/17 | 1,968 | 1,990 | 1,951 | 1,951 | -2 | -0.1% | 12,000 |
| 2024/10/16 | 1,954 | 1,968 | 1,938 | 1,953 | -16 | -0.8% | 23,000 |
| 2024/10/15 | 1,989 | 1,989 | 1,956 | 1,969 | -1 | -0.1% | 20,600 |
| 2024/10/11 | 1,977 | 1,977 | 1,955 | 1,970 | +9 | +0.5% | 14,500 |
| 2024/10/10 | 1,993 | 1,993 | 1,961 | 1,961 | -18 | -0.9% | 15,600 |
| 2024/10/09 | 1,995 | 1,995 | 1,973 | 1,979 | -7 | -0.4% | 15,500 |
| 2024/10/08 | 1,996 | 2,008 | 1,984 | 1,986 | -36 | -1.8% | 21,500 |
| 2024/10/07 | 2,023 | 2,023 | 2,005 | 2,022 | +22 | +1.1% | 19,400 |
| 2024/10/04 | 1,999 | 2,008 | 1,981 | 2,000 | +25 | +1.3% | 18,300 |
| 2024/10/03 | 2,000 | 2,000 | 1,968 | 1,975 | +27 | +1.4% | 16,700 |
| 2024/10/02 | 1,952 | 1,969 | 1,944 | 1,948 | -11 | -0.6% | 27,700 |
| 2024/10/01 | 1,960 | 1,976 | 1,948 | 1,959 | +11 | +0.6% | 27,900 |
| 2024/09/30 | 1,980 | 1,997 | 1,937 | 1,948 | -82 | -4% | 51,400 |
| 2024/09/27 | 2,039 | 2,049 | 2,011 | 2,030 | +1 | ±0% | 23,900 |
| 2024/09/26 | 1,961 | 2,029 | 1,961 | 2,029 | +86 | +4.4% | 40,500 |
| 2024/09/25 | 1,946 | 1,973 | 1,943 | 1,943 | -17 | -0.9% | 33,200 |
| 2024/09/24 | 1,981 | 1,981 | 1,952 | 1,960 | -1 | -0.1% | 20,400 |
| 2024/09/20 | 1,958 | 1,976 | 1,946 | 1,961 | +26 | +1.3% | 20,500 |
| 2024/09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +46 | +2.4% | 46,200 |
| 2024/09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +19 | +1% | 29,800 |
| 2024/09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -36 | -1.9% | 50,600 |
| 2024/09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -9 | -0.5% | 22,800 |
| 2024/09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +40 | +2.1% | 19,600 |
| 2024/09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -38 | -2% | 43,300 |
| 2024/09/10 | 1,930 | 1,940 | 1,910 | 1,913 | -8 | -0.4% | 33,100 |
| 2024/09/09 | 1,903 | 1,927 | 1,882 | 1,921 | -28 | -1.4% | 36,500 |
1～
50
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 209,500円 | +17.9% | -15.9% | 3.86% | 7.91倍 | 0.93倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| Ｖコマース | 113,300円 | -3.7% | -23.3% | 4.77% | 9.09倍 | 2.03倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| クイック | 201,200円 | +7.4% | -10.1% | 4.67% | 12.38倍 | 2.04倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
| トライト | 37,300円 | +9.0% | -24.8% | 5.63% | 10.66倍 | 1.24倍 |
|
介護、看護、保育の人材紹介、派遣が主力。建設業向けも手がける。利益は第２四半期に集中 |
| ＮＪＳ | 363,500円 | +2.2% | +73.1% | 2.61% | 16.47倍 | 1.30倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
市場注目の銘柄
チャート関連のコラム
