ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 2,000 | 2,010 | 1,970 | 1,982 | -9 | -0.5% | 44,400 |
| 2025/05/01 | 1,995 | 1,997 | 1,976 | 1,991 | -2 | -0.1% | 14,200 |
| 2025/04/30 | 1,994 | 1,994 | 1,971 | 1,993 | -1 | -0.1% | 19,700 |
| 2025/04/28 | 1,988 | 2,014 | 1,985 | 1,994 | +6 | +0.3% | 22,300 |
| 2025/04/25 | 1,990 | 1,995 | 1,968 | 1,988 | +8 | +0.4% | 22,900 |
| 2025/04/24 | 1,974 | 1,988 | 1,960 | 1,980 | +15 | +0.8% | 20,300 |
| 2025/04/23 | 1,980 | 1,987 | 1,959 | 1,965 | +2 | +0.1% | 20,700 |
| 2025/04/22 | 1,935 | 1,972 | 1,935 | 1,963 | +16 | +0.8% | 15,800 |
| 2025/04/21 | 1,966 | 1,968 | 1,939 | 1,947 | -18 | -0.9% | 11,900 |
| 2025/04/18 | 1,935 | 1,968 | 1,935 | 1,965 | +34 | +1.8% | 17,300 |
| 2025/04/17 | 1,939 | 1,941 | 1,924 | 1,931 | +6 | +0.3% | 9,800 |
| 2025/04/16 | 1,959 | 1,970 | 1,925 | 1,925 | -24 | -1.2% | 20,400 |
| 2025/04/15 | 1,991 | 1,991 | 1,949 | 1,949 | -14 | -0.7% | 21,600 |
| 2025/04/14 | 1,958 | 1,988 | 1,948 | 1,963 | +6 | +0.3% | 22,000 |
| 2025/04/11 | 1,885 | 1,957 | 1,871 | 1,957 | +34 | +1.8% | 29,200 |
| 2025/04/10 | 1,946 | 1,957 | 1,907 | 1,923 | +125 | +7% | 51,900 |
| 2025/04/09 | 1,790 | 1,814 | 1,755 | 1,798 | -48 | -2.6% | 77,400 |
| 2025/04/08 | 1,833 | 1,894 | 1,816 | 1,846 | +116 | +6.7% | 50,800 |
| 2025/04/07 | 1,751 | 1,797 | 1,730 | 1,730 | -203 | -10.5% | 87,400 |
| 2025/04/04 | 1,987 | 1,988 | 1,879 | 1,933 | -101 | -5% | 90,200 |
| 2025/04/03 | 2,035 | 2,053 | 2,011 | 2,034 | -76 | -3.6% | 66,800 |
| 2025/04/02 | 2,145 | 2,145 | 2,099 | 2,110 | -1 | ±0% | 36,000 |
| 2025/04/01 | 2,118 | 2,137 | 2,108 | 2,111 | +5 | +0.2% | 23,900 |
| 2025/03/31 | 2,127 | 2,127 | 2,075 | 2,106 | -66 | -3% | 52,600 |
| 2025/03/28 | 2,216 | 2,216 | 2,170 | 2,172 | -46 | -2.1% | 36,500 |
| 2025/03/27 | 2,151 | 2,218 | 2,149 | 2,218 | +49 | +2.3% | 57,800 |
| 2025/03/26 | 2,140 | 2,169 | 2,133 | 2,169 | +39 | +1.8% | 47,400 |
| 2025/03/25 | 2,107 | 2,135 | 2,107 | 2,130 | +24 | +1.1% | 41,000 |
| 2025/03/24 | 2,116 | 2,116 | 2,085 | 2,106 | +16 | +0.8% | 42,900 |
| 2025/03/21 | 2,105 | 2,105 | 2,086 | 2,090 | -16 | -0.8% | 18,500 |
| 2025/03/19 | 2,065 | 2,106 | 2,065 | 2,106 | +35 | +1.7% | 18,500 |
| 2025/03/18 | 2,100 | 2,119 | 2,071 | 2,071 | -15 | -0.7% | 52,200 |
| 2025/03/17 | 2,062 | 2,086 | 2,057 | 2,086 | +41 | +2% | 56,900 |
| 2025/03/14 | 2,030 | 2,045 | 2,024 | 2,045 | +13 | +0.6% | 47,300 |
| 2025/03/13 | 2,050 | 2,060 | 2,030 | 2,032 | -13 | -0.6% | 31,200 |
| 2025/03/12 | 2,048 | 2,049 | 2,026 | 2,045 | +7 | +0.3% | 36,900 |
| 2025/03/11 | 2,037 | 2,044 | 2,008 | 2,038 | -13 | -0.6% | 43,000 |
| 2025/03/10 | 2,060 | 2,061 | 2,026 | 2,051 | -2 | -0.1% | 48,200 |
| 2025/03/07 | 2,045 | 2,053 | 2,021 | 2,053 | +1 | ±0% | 46,800 |
| 2025/03/06 | 2,043 | 2,055 | 2,035 | 2,052 | +28 | +1.4% | 41,500 |
| 2025/03/05 | 2,029 | 2,040 | 2,021 | 2,024 | -8 | -0.4% | 32,700 |
| 2025/03/04 | 2,055 | 2,055 | 2,020 | 2,032 | -26 | -1.3% | 42,600 |
| 2025/03/03 | 2,064 | 2,070 | 2,047 | 2,058 | +32 | +1.6% | 24,500 |
| 2025/02/28 | 2,041 | 2,051 | 2,012 | 2,026 | -24 | -1.2% | 35,300 |
| 2025/02/27 | 2,044 | 2,060 | 2,040 | 2,050 | -1 | ±0% | 24,600 |
| 2025/02/26 | 2,064 | 2,075 | 2,027 | 2,051 | -37 | -1.8% | 30,800 |
| 2025/02/25 | 2,062 | 2,097 | 2,062 | 2,088 | +5 | +0.2% | 18,600 |
| 2025/02/21 | 2,073 | 2,098 | 2,066 | 2,083 | -7 | -0.3% | 24,300 |
| 2025/02/20 | 2,114 | 2,131 | 2,081 | 2,090 | -42 | -2% | 29,100 |
| 2025/02/19 | 2,094 | 2,140 | 2,094 | 2,132 | +38 | +1.8% | 33,900 |
51～
100
件表示中 / 5003件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 226,700円 | +16.2% | +9.4% | 4.68% | 7.53倍 | 0.91倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| クイック | 227,700円 | +4.5% | +0.2% | 4.39% | 11.51倍 | 2.39倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
| コプロＨＤ | 214,200円 | +26.6% | +36.5% | 3.73% | 16.52倍 | 4.94倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| エフアンドエム | 255,800円 | +22.3% | +15.2% | 1.64% | 18.12倍 | 2.86倍 |
|
生命保険記帳代行から出発。中小企業向け情報提供サービスに進出。税理士支援事業にも展開 |
| ソラスト | 41,900円 | +1.5% | -13.8% | 5.25% | 11.37倍 | 1.70倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
市場注目の銘柄
チャート関連のコラム
