ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,979 | 1,989 | 1,955 | 1,968 | -7 | -0.4% | 9,900 |
| 2025/01/20 | 1,933 | 1,976 | 1,933 | 1,975 | +42 | +2.2% | 22,600 |
| 2025/01/17 | 1,951 | 1,951 | 1,918 | 1,933 | -18 | -0.9% | 26,600 |
| 2025/01/16 | 1,961 | 1,974 | 1,951 | 1,951 | -22 | -1.1% | 16,200 |
| 2025/01/15 | 1,987 | 2,006 | 1,962 | 1,973 | -8 | -0.4% | 34,500 |
| 2025/01/14 | 1,942 | 1,986 | 1,941 | 1,981 | +35 | +1.8% | 38,000 |
| 2025/01/10 | 1,913 | 1,960 | 1,913 | 1,946 | +15 | +0.8% | 19,400 |
| 2025/01/09 | 1,917 | 1,937 | 1,911 | 1,931 | +15 | +0.8% | 26,900 |
| 2025/01/08 | 1,938 | 1,940 | 1,912 | 1,916 | -22 | -1.1% | 38,400 |
| 2025/01/07 | 1,970 | 1,970 | 1,930 | 1,938 | -10 | -0.5% | 33,900 |
| 2025/01/06 | 1,985 | 1,993 | 1,948 | 1,948 | -35 | -1.8% | 33,600 |
| 2024/12/30 | 2,002 | 2,011 | 1,968 | 1,983 | -15 | -0.8% | 49,400 |
| 2024/12/27 | 1,970 | 2,029 | 1,968 | 1,998 | -37 | -1.8% | 95,900 |
| 2024/12/26 | 2,003 | 2,045 | 2,003 | 2,035 | +25 | +1.2% | 144,200 |
| 2024/12/25 | 2,009 | 2,017 | 1,995 | 2,010 | +14 | +0.7% | 42,900 |
| 2024/12/24 | 2,014 | 2,014 | 1,994 | 1,996 | -8 | -0.4% | 54,900 |
| 2024/12/23 | 2,003 | 2,015 | 1,983 | 2,004 | +9 | +0.5% | 49,200 |
| 2024/12/20 | 1,994 | 2,015 | 1,994 | 1,995 | -10 | -0.5% | 36,800 |
| 2024/12/19 | 1,972 | 2,010 | 1,971 | 2,005 | +8 | +0.4% | 38,500 |
| 2024/12/18 | 2,000 | 2,018 | 1,992 | 1,997 | +9 | +0.5% | 34,600 |
| 2024/12/17 | 1,993 | 2,009 | 1,979 | 1,988 | -5 | -0.3% | 41,600 |
| 2024/12/16 | 2,000 | 2,004 | 1,990 | 1,993 | -3 | -0.2% | 27,100 |
| 2024/12/13 | 1,980 | 2,001 | 1,978 | 1,996 | +6 | +0.3% | 22,800 |
| 2024/12/12 | 1,980 | 2,003 | 1,978 | 1,990 | +17 | +0.9% | 30,100 |
| 2024/12/11 | 1,977 | 1,980 | 1,967 | 1,973 | ±0 | ±0% | 29,900 |
| 2024/12/10 | 2,019 | 2,019 | 1,967 | 1,973 | -37 | -1.8% | 53,300 |
| 2024/12/09 | 2,016 | 2,022 | 2,009 | 2,010 | -6 | -0.3% | 22,600 |
| 2024/12/06 | 2,024 | 2,024 | 2,003 | 2,016 | +5 | +0.2% | 20,000 |
| 2024/12/05 | 2,048 | 2,048 | 2,003 | 2,011 | -9 | -0.4% | 29,400 |
| 2024/12/04 | 2,076 | 2,079 | 2,016 | 2,020 | -48 | -2.3% | 35,000 |
| 2024/12/03 | 2,087 | 2,089 | 2,068 | 2,068 | -19 | -0.9% | 27,100 |
| 2024/12/02 | 2,085 | 2,098 | 2,077 | 2,087 | +12 | +0.6% | 22,200 |
| 2024/11/29 | 2,089 | 2,102 | 2,066 | 2,075 | -8 | -0.4% | 21,400 |
| 2024/11/28 | 2,043 | 2,083 | 2,043 | 2,083 | +18 | +0.9% | 16,400 |
| 2024/11/27 | 2,080 | 2,080 | 2,038 | 2,065 | -33 | -1.6% | 39,800 |
| 2024/11/26 | 2,097 | 2,101 | 2,081 | 2,098 | +16 | +0.8% | 24,600 |
| 2024/11/25 | 2,099 | 2,111 | 2,082 | 2,082 | +13 | +0.6% | 40,200 |
| 2024/11/22 | 2,094 | 2,097 | 2,069 | 2,069 | -26 | -1.2% | 21,600 |
| 2024/11/21 | 2,105 | 2,105 | 2,078 | 2,095 | -4 | -0.2% | 17,000 |
| 2024/11/20 | 2,100 | 2,118 | 2,093 | 2,099 | -7 | -0.3% | 19,500 |
| 2024/11/19 | 2,080 | 2,108 | 2,080 | 2,106 | +31 | +1.5% | 28,900 |
| 2024/11/18 | 2,051 | 2,103 | 2,050 | 2,075 | +13 | +0.6% | 35,900 |
| 2024/11/15 | 2,098 | 2,100 | 2,053 | 2,062 | -20 | -1% | 20,500 |
| 2024/11/14 | 2,091 | 2,116 | 2,075 | 2,082 | -11 | -0.5% | 43,900 |
| 2024/11/13 | 2,078 | 2,105 | 2,077 | 2,093 | -16 | -0.8% | 34,000 |
| 2024/11/12 | 2,059 | 2,112 | 2,059 | 2,109 | +59 | +2.9% | 75,500 |
| 2024/11/11 | 1,933 | 2,056 | 1,933 | 2,050 | +101 | +5.2% | 100,000 |
| 2024/11/08 | 1,980 | 1,980 | 1,935 | 1,949 | -9 | -0.5% | 35,700 |
| 2024/11/07 | 1,942 | 1,964 | 1,927 | 1,958 | +36 | +1.9% | 19,300 |
| 2024/11/06 | 1,910 | 1,951 | 1,910 | 1,922 | +17 | +0.9% | 16,500 |
51～
100
件表示中 / 4934件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 193,300円 | +16.2% | +9.4% | 5.49% | 6.42倍 | 0.78倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| ＴＷＯＳＴＯＮＥ | 82,900円 | +30.2% | +34.2% | 0.06% | 121.02倍 | 12.53倍 |
|
フリーのＩＴエンジニアと企業のマッチングが柱。企業向けＩＴ・戦略コンサルも展開 |
| クリーク＆リバ | 153,300円 | +1.4% | -5.7% | 2.67% | 12.97倍 | 2.14倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療、会計・法曹など専門職分野にも意欲 |
| スタジオアリス | 201,300円 | +1.1% | +13.7% | 2.48% | 27.35倍 | 1.21倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸出セット「ふりホ」拡充 |
| アイロムＧ | 278,700円 | - | - | 0.00% | - | 2.67倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯで上場廃止へ |
市場注目の銘柄
チャート関連のコラム
