ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,999 | 2,008 | 1,981 | 2,000 | +25 | +1.3% | 18,300 |
| 2024/10/03 | 2,000 | 2,000 | 1,968 | 1,975 | +27 | +1.4% | 16,700 |
| 2024/10/02 | 1,952 | 1,969 | 1,944 | 1,948 | -11 | -0.6% | 27,700 |
| 2024/10/01 | 1,960 | 1,976 | 1,948 | 1,959 | +11 | +0.6% | 27,900 |
| 2024/09/30 | 1,980 | 1,997 | 1,937 | 1,948 | -82 | -4% | 51,400 |
| 2024/09/27 | 2,039 | 2,049 | 2,011 | 2,030 | +1 | ±0% | 23,900 |
| 2024/09/26 | 1,961 | 2,029 | 1,961 | 2,029 | +86 | +4.4% | 40,500 |
| 2024/09/25 | 1,946 | 1,973 | 1,943 | 1,943 | -17 | -0.9% | 33,200 |
| 2024/09/24 | 1,981 | 1,981 | 1,952 | 1,960 | -1 | -0.1% | 20,400 |
| 2024/09/20 | 1,958 | 1,976 | 1,946 | 1,961 | +26 | +1.3% | 20,500 |
| 2024/09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +46 | +2.4% | 46,200 |
| 2024/09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +19 | +1% | 29,800 |
| 2024/09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -36 | -1.9% | 50,600 |
| 2024/09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -9 | -0.5% | 22,800 |
| 2024/09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +40 | +2.1% | 19,600 |
| 2024/09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -38 | -2% | 43,300 |
| 2024/09/10 | 1,930 | 1,940 | 1,910 | 1,913 | -8 | -0.4% | 33,100 |
| 2024/09/09 | 1,903 | 1,927 | 1,882 | 1,921 | -28 | -1.4% | 36,500 |
| 2024/09/06 | 1,966 | 1,976 | 1,933 | 1,949 | -18 | -0.9% | 33,200 |
| 2024/09/05 | 1,955 | 1,997 | 1,948 | 1,967 | -7 | -0.4% | 42,800 |
| 2024/09/04 | 2,000 | 2,035 | 1,962 | 1,974 | -85 | -4.1% | 69,600 |
| 2024/09/03 | 2,009 | 2,060 | 2,009 | 2,059 | +59 | +3% | 23,500 |
| 2024/09/02 | 2,044 | 2,044 | 1,985 | 2,000 | -10 | -0.5% | 20,600 |
| 2024/08/30 | 1,995 | 2,021 | 1,995 | 2,010 | +7 | +0.3% | 11,100 |
| 2024/08/29 | 1,983 | 2,006 | 1,983 | 2,003 | +17 | +0.9% | 16,300 |
| 2024/08/28 | 1,986 | 1,996 | 1,976 | 1,986 | -6 | -0.3% | 15,100 |
| 2024/08/27 | 1,955 | 1,993 | 1,955 | 1,992 | +32 | +1.6% | 14,200 |
| 2024/08/26 | 1,970 | 1,972 | 1,951 | 1,960 | -10 | -0.5% | 13,000 |
| 2024/08/23 | 1,971 | 1,991 | 1,964 | 1,970 | -20 | -1% | 25,300 |
| 2024/08/22 | 1,981 | 1,990 | 1,959 | 1,990 | +49 | +2.5% | 21,800 |
| 2024/08/21 | 1,940 | 1,952 | 1,925 | 1,941 | +1 | +0.1% | 19,100 |
| 2024/08/20 | 1,919 | 1,950 | 1,919 | 1,940 | +37 | +1.9% | 21,100 |
| 2024/08/19 | 1,943 | 1,961 | 1,903 | 1,903 | -44 | -2.3% | 29,700 |
| 2024/08/16 | 1,918 | 1,947 | 1,888 | 1,947 | +86 | +4.6% | 31,500 |
| 2024/08/15 | 1,870 | 1,908 | 1,861 | 1,861 | +11 | +0.6% | 50,400 |
| 2024/08/14 | 1,843 | 1,864 | 1,821 | 1,850 | +12 | +0.7% | 59,700 |
| 2024/08/13 | 1,815 | 1,838 | 1,800 | 1,838 | +45 | +2.5% | 35,100 |
| 2024/08/09 | 1,777 | 1,826 | 1,751 | 1,793 | +56 | +3.2% | 56,400 |
| 2024/08/08 | 1,755 | 1,775 | 1,727 | 1,737 | -34 | -1.9% | 49,000 |
| 2024/08/07 | 1,748 | 1,848 | 1,727 | 1,771 | ±0 | ±0% | 110,800 |
| 2024/08/06 | 1,729 | 1,800 | 1,689 | 1,771 | +162 | +10.1% | 87,300 |
| 2024/08/05 | 1,763 | 1,792 | 1,508 | 1,609 | -299 | -15.7% | 129,900 |
| 2024/08/02 | 2,008 | 2,008 | 1,908 | 1,908 | -184 | -8.8% | 146,800 |
| 2024/08/01 | 2,150 | 2,158 | 2,090 | 2,092 | -100 | -4.6% | 51,300 |
| 2024/07/31 | 2,177 | 2,192 | 2,148 | 2,192 | +41 | +1.9% | 23,400 |
| 2024/07/30 | 2,172 | 2,172 | 2,135 | 2,151 | -34 | -1.6% | 143,200 |
| 2024/07/29 | 2,169 | 2,191 | 2,161 | 2,185 | +31 | +1.4% | 19,300 |
| 2024/07/26 | 2,150 | 2,167 | 2,150 | 2,154 | +4 | +0.2% | 26,200 |
| 2024/07/25 | 2,159 | 2,175 | 2,147 | 2,150 | -20 | -0.9% | 30,900 |
| 2024/07/24 | 2,208 | 2,208 | 2,162 | 2,170 | -31 | -1.4% | 23,000 |
151～
200
件表示中 / 4964件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 214,000円 | +16.2% | +9.4% | 4.96% | 7.11倍 | 0.86倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| エフアンドエム | 250,600円 | +22.3% | +15.2% | 1.68% | 17.75倍 | 2.81倍 |
|
生命保険記帳代行から出発。中小企業向け情報提供サービスに進出。税理士支援事業にも展開 |
| ソラスト | 41,500円 | +1.5% | -13.8% | 5.30% | 11.26倍 | 1.69倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 107,300円 | +2.4% | +0.6% | 4.29% | 11.78倍 | 1.44倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| イチネンＨＤ | 156,900円 | +4.6% | -2.8% | 4.46% | 5.96倍 | 0.57倍 |
|
自動車リース中堅、リース車両整備受託、燃料販売等ケミカル事業も展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
