ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,101 | 2,108 | 2,080 | 2,094 | -23 | -1.1% | 50,600 |
| 2025/02/17 | 2,139 | 2,190 | 2,116 | 2,117 | +20 | +1% | 75,800 |
| 2025/02/14 | 2,089 | 2,120 | 2,071 | 2,097 | +24 | +1.2% | 89,000 |
| 2025/02/13 | 2,099 | 2,099 | 2,034 | 2,073 | -43 | -2% | 138,800 |
| 2025/02/12 | 2,101 | 2,117 | 2,076 | 2,116 | +19 | +0.9% | 30,800 |
| 2025/02/10 | 2,050 | 2,104 | 2,050 | 2,097 | +27 | +1.3% | 48,200 |
| 2025/02/07 | 2,041 | 2,070 | 2,033 | 2,070 | +40 | +2% | 36,600 |
| 2025/02/06 | 2,009 | 2,035 | 2,007 | 2,030 | +39 | +2% | 12,400 |
| 2025/02/05 | 1,988 | 2,003 | 1,962 | 1,991 | +16 | +0.8% | 56,000 |
| 2025/02/04 | 2,003 | 2,040 | 1,974 | 1,975 | -27 | -1.3% | 16,200 |
| 2025/02/03 | 2,007 | 2,013 | 1,977 | 2,002 | -30 | -1.5% | 22,400 |
| 2025/01/31 | 2,035 | 2,048 | 2,020 | 2,032 | +2 | +0.1% | 18,000 |
| 2025/01/30 | 2,013 | 2,036 | 2,009 | 2,030 | +5 | +0.2% | 24,300 |
| 2025/01/29 | 2,033 | 2,049 | 2,025 | 2,025 | -8 | -0.4% | 13,600 |
| 2025/01/28 | 1,995 | 2,052 | 1,995 | 2,033 | +43 | +2.2% | 47,300 |
| 2025/01/27 | 1,996 | 2,005 | 1,984 | 1,990 | +17 | +0.9% | 33,700 |
| 2025/01/24 | 1,952 | 1,994 | 1,944 | 1,973 | +34 | +1.8% | 25,700 |
| 2025/01/23 | 1,946 | 1,951 | 1,927 | 1,939 | -16 | -0.8% | 29,300 |
| 2025/01/22 | 1,962 | 1,971 | 1,952 | 1,955 | -13 | -0.7% | 15,400 |
| 2025/01/21 | 1,979 | 1,989 | 1,955 | 1,968 | -7 | -0.4% | 9,900 |
| 2025/01/20 | 1,933 | 1,976 | 1,933 | 1,975 | +42 | +2.2% | 22,600 |
| 2025/01/17 | 1,951 | 1,951 | 1,918 | 1,933 | -18 | -0.9% | 26,600 |
| 2025/01/16 | 1,961 | 1,974 | 1,951 | 1,951 | -22 | -1.1% | 16,200 |
| 2025/01/15 | 1,987 | 2,006 | 1,962 | 1,973 | -8 | -0.4% | 34,500 |
| 2025/01/14 | 1,942 | 1,986 | 1,941 | 1,981 | +35 | +1.8% | 38,000 |
| 2025/01/10 | 1,913 | 1,960 | 1,913 | 1,946 | +15 | +0.8% | 19,400 |
| 2025/01/09 | 1,917 | 1,937 | 1,911 | 1,931 | +15 | +0.8% | 26,900 |
| 2025/01/08 | 1,938 | 1,940 | 1,912 | 1,916 | -22 | -1.1% | 38,400 |
| 2025/01/07 | 1,970 | 1,970 | 1,930 | 1,938 | -10 | -0.5% | 33,900 |
| 2025/01/06 | 1,985 | 1,993 | 1,948 | 1,948 | -35 | -1.8% | 33,600 |
| 2024/12/30 | 2,002 | 2,011 | 1,968 | 1,983 | -15 | -0.8% | 49,400 |
| 2024/12/27 | 1,970 | 2,029 | 1,968 | 1,998 | -37 | -1.8% | 95,900 |
| 2024/12/26 | 2,003 | 2,045 | 2,003 | 2,035 | +25 | +1.2% | 144,200 |
| 2024/12/25 | 2,009 | 2,017 | 1,995 | 2,010 | +14 | +0.7% | 42,900 |
| 2024/12/24 | 2,014 | 2,014 | 1,994 | 1,996 | -8 | -0.4% | 54,900 |
| 2024/12/23 | 2,003 | 2,015 | 1,983 | 2,004 | +9 | +0.5% | 49,200 |
| 2024/12/20 | 1,994 | 2,015 | 1,994 | 1,995 | -10 | -0.5% | 36,800 |
| 2024/12/19 | 1,972 | 2,010 | 1,971 | 2,005 | +8 | +0.4% | 38,500 |
| 2024/12/18 | 2,000 | 2,018 | 1,992 | 1,997 | +9 | +0.5% | 34,600 |
| 2024/12/17 | 1,993 | 2,009 | 1,979 | 1,988 | -5 | -0.3% | 41,600 |
| 2024/12/16 | 2,000 | 2,004 | 1,990 | 1,993 | -3 | -0.2% | 27,100 |
| 2024/12/13 | 1,980 | 2,001 | 1,978 | 1,996 | +6 | +0.3% | 22,800 |
| 2024/12/12 | 1,980 | 2,003 | 1,978 | 1,990 | +17 | +0.9% | 30,100 |
| 2024/12/11 | 1,977 | 1,980 | 1,967 | 1,973 | ±0 | ±0% | 29,900 |
| 2024/12/10 | 2,019 | 2,019 | 1,967 | 1,973 | -37 | -1.8% | 53,300 |
| 2024/12/09 | 2,016 | 2,022 | 2,009 | 2,010 | -6 | -0.3% | 22,600 |
| 2024/12/06 | 2,024 | 2,024 | 2,003 | 2,016 | +5 | +0.2% | 20,000 |
| 2024/12/05 | 2,048 | 2,048 | 2,003 | 2,011 | -9 | -0.4% | 29,400 |
| 2024/12/04 | 2,076 | 2,079 | 2,016 | 2,020 | -48 | -2.3% | 35,000 |
| 2024/12/03 | 2,087 | 2,089 | 2,068 | 2,068 | -19 | -0.9% | 27,100 |
101～
150
件表示中 / 5003件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 226,700円 | +16.2% | +9.4% | 4.68% | 7.53倍 | 0.91倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| クイック | 227,700円 | +4.5% | +0.2% | 4.39% | 11.51倍 | 2.39倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
| コプロＨＤ | 214,200円 | +26.6% | +36.5% | 3.73% | 16.52倍 | 4.94倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| エフアンドエム | 255,800円 | +22.3% | +15.2% | 1.64% | 18.12倍 | 2.86倍 |
|
生命保険記帳代行から出発。中小企業向け情報提供サービスに進出。税理士支援事業にも展開 |
| ソラスト | 41,900円 | +1.5% | -13.8% | 5.25% | 11.37倍 | 1.70倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
市場注目の銘柄
チャート関連のコラム
