ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,915 | 1,928 | 1,904 | 1,905 | -8 | -0.4% | 10,700 |
| 2024/11/01 | 1,911 | 1,932 | 1,908 | 1,913 | -8 | -0.4% | 18,200 |
| 2024/10/31 | 1,905 | 1,938 | 1,905 | 1,921 | +7 | +0.4% | 20,000 |
| 2024/10/30 | 1,910 | 1,925 | 1,902 | 1,914 | -3 | -0.2% | 40,700 |
| 2024/10/29 | 1,915 | 1,932 | 1,908 | 1,917 | +7 | +0.4% | 12,100 |
| 2024/10/28 | 1,859 | 1,914 | 1,840 | 1,910 | +50 | +2.7% | 25,800 |
| 2024/10/25 | 1,899 | 1,899 | 1,860 | 1,860 | -33 | -1.7% | 15,500 |
| 2024/10/24 | 1,875 | 1,896 | 1,860 | 1,893 | +9 | +0.5% | 27,200 |
| 2024/10/23 | 1,911 | 1,917 | 1,884 | 1,884 | -29 | -1.5% | 16,100 |
| 2024/10/22 | 1,947 | 1,947 | 1,912 | 1,913 | -41 | -2.1% | 28,900 |
| 2024/10/21 | 1,950 | 1,956 | 1,939 | 1,954 | +7 | +0.4% | 13,400 |
| 2024/10/18 | 1,976 | 1,978 | 1,942 | 1,947 | -4 | -0.2% | 11,400 |
| 2024/10/17 | 1,968 | 1,990 | 1,951 | 1,951 | -2 | -0.1% | 12,000 |
| 2024/10/16 | 1,954 | 1,968 | 1,938 | 1,953 | -16 | -0.8% | 23,000 |
| 2024/10/15 | 1,989 | 1,989 | 1,956 | 1,969 | -1 | -0.1% | 20,600 |
| 2024/10/11 | 1,977 | 1,977 | 1,955 | 1,970 | +9 | +0.5% | 14,500 |
| 2024/10/10 | 1,993 | 1,993 | 1,961 | 1,961 | -18 | -0.9% | 15,600 |
| 2024/10/09 | 1,995 | 1,995 | 1,973 | 1,979 | -7 | -0.4% | 15,500 |
| 2024/10/08 | 1,996 | 2,008 | 1,984 | 1,986 | -36 | -1.8% | 21,500 |
| 2024/10/07 | 2,023 | 2,023 | 2,005 | 2,022 | +22 | +1.1% | 19,400 |
| 2024/10/04 | 1,999 | 2,008 | 1,981 | 2,000 | +25 | +1.3% | 18,300 |
| 2024/10/03 | 2,000 | 2,000 | 1,968 | 1,975 | +27 | +1.4% | 16,700 |
| 2024/10/02 | 1,952 | 1,969 | 1,944 | 1,948 | -11 | -0.6% | 27,700 |
| 2024/10/01 | 1,960 | 1,976 | 1,948 | 1,959 | +11 | +0.6% | 27,900 |
| 2024/09/30 | 1,980 | 1,997 | 1,937 | 1,948 | -82 | -4% | 51,400 |
| 2024/09/27 | 2,039 | 2,049 | 2,011 | 2,030 | +1 | ±0% | 23,900 |
| 2024/09/26 | 1,961 | 2,029 | 1,961 | 2,029 | +86 | +4.4% | 40,500 |
| 2024/09/25 | 1,946 | 1,973 | 1,943 | 1,943 | -17 | -0.9% | 33,200 |
| 2024/09/24 | 1,981 | 1,981 | 1,952 | 1,960 | -1 | -0.1% | 20,400 |
| 2024/09/20 | 1,958 | 1,976 | 1,946 | 1,961 | +26 | +1.3% | 20,500 |
| 2024/09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +46 | +2.4% | 46,200 |
| 2024/09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +19 | +1% | 29,800 |
| 2024/09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -36 | -1.9% | 50,600 |
| 2024/09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -9 | -0.5% | 22,800 |
| 2024/09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +40 | +2.1% | 19,600 |
| 2024/09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -38 | -2% | 43,300 |
| 2024/09/10 | 1,930 | 1,940 | 1,910 | 1,913 | -8 | -0.4% | 33,100 |
| 2024/09/09 | 1,903 | 1,927 | 1,882 | 1,921 | -28 | -1.4% | 36,500 |
| 2024/09/06 | 1,966 | 1,976 | 1,933 | 1,949 | -18 | -0.9% | 33,200 |
| 2024/09/05 | 1,955 | 1,997 | 1,948 | 1,967 | -7 | -0.4% | 42,800 |
| 2024/09/04 | 2,000 | 2,035 | 1,962 | 1,974 | -85 | -4.1% | 69,600 |
| 2024/09/03 | 2,009 | 2,060 | 2,009 | 2,059 | +59 | +3% | 23,500 |
| 2024/09/02 | 2,044 | 2,044 | 1,985 | 2,000 | -10 | -0.5% | 20,600 |
| 2024/08/30 | 1,995 | 2,021 | 1,995 | 2,010 | +7 | +0.3% | 11,100 |
| 2024/08/29 | 1,983 | 2,006 | 1,983 | 2,003 | +17 | +0.9% | 16,300 |
| 2024/08/28 | 1,986 | 1,996 | 1,976 | 1,986 | -6 | -0.3% | 15,100 |
| 2024/08/27 | 1,955 | 1,993 | 1,955 | 1,992 | +32 | +1.6% | 14,200 |
| 2024/08/26 | 1,970 | 1,972 | 1,951 | 1,960 | -10 | -0.5% | 13,000 |
| 2024/08/23 | 1,971 | 1,991 | 1,964 | 1,970 | -20 | -1% | 25,300 |
| 2024/08/22 | 1,981 | 1,990 | 1,959 | 1,990 | +49 | +2.5% | 21,800 |
101～
150
件表示中 / 4934件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 193,300円 | +16.2% | +9.4% | 5.49% | 6.42倍 | 0.78倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| ＴＷＯＳＴＯＮＥ | 82,900円 | +30.2% | +34.2% | 0.06% | 121.02倍 | 12.53倍 |
|
フリーのＩＴエンジニアと企業のマッチングが柱。企業向けＩＴ・戦略コンサルも展開 |
| クリーク＆リバ | 153,300円 | +1.4% | -5.7% | 2.67% | 12.97倍 | 2.14倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療、会計・法曹など専門職分野にも意欲 |
| スタジオアリス | 201,300円 | +1.1% | +13.7% | 2.48% | 27.35倍 | 1.21倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸出セット「ふりホ」拡充 |
| アイロムＧ | 278,700円 | - | - | 0.00% | - | 2.67倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯで上場廃止へ |
市場注目の銘柄
チャート関連のコラム
