ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,849 | 1,850 | 1,790 | 1,810 | -27 | -1.5% | 126,300 |
| 2016/07/04 | 1,782 | 1,850 | 1,755 | 1,837 | +55 | +3.1% | 220,300 |
| 2016/07/01 | 1,748 | 1,789 | 1,687 | 1,782 | +66 | +3.8% | 311,700 |
| 2016/06/30 | 1,685 | 1,723 | 1,674 | 1,716 | +53 | +3.2% | 347,700 |
| 2016/06/29 | 1,600 | 1,669 | 1,564 | 1,663 | +93 | +5.9% | 245,700 |
| 2016/06/28 | 1,488 | 1,584 | 1,454 | 1,570 | +78 | +5.2% | 241,200 |
| 2016/06/27 | 1,430 | 1,498 | 1,418 | 1,492 | +87 | +6.2% | 162,900 |
| 2016/06/24 | 1,526 | 1,527 | 1,315 | 1,405 | -134 | -8.7% | 367,600 |
| 2016/06/23 | 1,517 | 1,540 | 1,487 | 1,539 | +141 | +10.1% | 505,700 |
| 2016/06/22 | 1,429 | 1,431 | 1,381 | 1,398 | -26 | -1.8% | 100,500 |
| 2016/06/21 | 1,425 | 1,438 | 1,412 | 1,424 | +7 | +0.5% | 50,200 |
| 2016/06/20 | 1,428 | 1,463 | 1,410 | 1,417 | -11 | -0.8% | 98,500 |
| 2016/06/17 | 1,381 | 1,429 | 1,363 | 1,428 | +77 | +5.7% | 126,600 |
| 2016/06/16 | 1,400 | 1,416 | 1,346 | 1,351 | -77 | -5.4% | 167,000 |
| 2016/06/15 | 1,390 | 1,446 | 1,385 | 1,428 | +11 | +0.8% | 84,900 |
| 2016/06/14 | 1,431 | 1,477 | 1,389 | 1,417 | -20 | -1.4% | 126,600 |
| 2016/06/13 | 1,502 | 1,505 | 1,433 | 1,437 | -93 | -6.1% | 138,000 |
| 2016/06/10 | 1,505 | 1,537 | 1,504 | 1,530 | +30 | +2% | 102,300 |
| 2016/06/09 | 1,471 | 1,522 | 1,464 | 1,500 | +34 | +2.3% | 180,900 |
| 2016/06/08 | 1,470 | 1,477 | 1,446 | 1,466 | -4 | -0.3% | 73,800 |
| 2016/06/07 | 1,408 | 1,491 | 1,408 | 1,470 | +56 | +4% | 145,600 |
| 2016/06/06 | 1,395 | 1,420 | 1,385 | 1,414 | -10 | -0.7% | 52,200 |
| 2016/06/03 | 1,380 | 1,424 | 1,380 | 1,424 | +56 | +4.1% | 93,800 |
| 2016/06/02 | 1,365 | 1,393 | 1,364 | 1,368 | -1 | -0.1% | 43,600 |
| 2016/06/01 | 1,380 | 1,398 | 1,359 | 1,369 | -18 | -1.3% | 54,700 |
| 2016/05/31 | 1,395 | 1,396 | 1,380 | 1,387 | -12 | -0.9% | 25,400 |
| 2016/05/30 | 1,355 | 1,399 | 1,354 | 1,399 | +51 | +3.8% | 57,700 |
| 2016/05/27 | 1,325 | 1,358 | 1,325 | 1,348 | +26 | +2% | 43,100 |
| 2016/05/26 | 1,360 | 1,374 | 1,320 | 1,322 | -30 | -2.2% | 73,300 |
| 2016/05/25 | 1,372 | 1,385 | 1,351 | 1,352 | -19 | -1.4% | 43,100 |
| 2016/05/24 | 1,390 | 1,393 | 1,363 | 1,371 | -20 | -1.4% | 32,900 |
| 2016/05/23 | 1,400 | 1,418 | 1,385 | 1,391 | +9 | +0.7% | 73,400 |
| 2016/05/20 | 1,335 | 1,387 | 1,332 | 1,382 | +42 | +3.1% | 52,700 |
| 2016/05/19 | 1,334 | 1,350 | 1,333 | 1,340 | +8 | +0.6% | 26,400 |
| 2016/05/18 | 1,350 | 1,355 | 1,325 | 1,332 | -18 | -1.3% | 55,000 |
| 2016/05/17 | 1,345 | 1,364 | 1,343 | 1,350 | +7 | +0.5% | 40,900 |
| 2016/05/16 | 1,356 | 1,388 | 1,341 | 1,343 | -30 | -2.2% | 75,800 |
| 2016/05/13 | 1,390 | 1,395 | 1,351 | 1,373 | -25 | -1.8% | 84,500 |
| 2016/05/12 | 1,381 | 1,403 | 1,375 | 1,398 | -3 | -0.2% | 48,500 |
| 2016/05/11 | 1,402 | 1,422 | 1,390 | 1,401 | -19 | -1.3% | 83,600 |
| 2016/05/10 | 1,319 | 1,434 | 1,319 | 1,420 | +101 | +7.7% | 374,300 |
| 2016/05/09 | 1,270 | 1,338 | 1,270 | 1,319 | +49 | +3.9% | 107,300 |
| 2016/05/06 | 1,292 | 1,308 | 1,260 | 1,270 | -29 | -2.2% | 75,600 |
| 2016/05/02 | 1,265 | 1,320 | 1,255 | 1,299 | -23 | -1.7% | 99,300 |
| 2016/04/28 | 1,350 | 1,380 | 1,305 | 1,322 | -35 | -2.6% | 95,000 |
| 2016/04/27 | 1,348 | 1,370 | 1,336 | 1,357 | -7 | -0.5% | 53,500 |
| 2016/04/26 | 1,365 | 1,391 | 1,302 | 1,364 | -8 | -0.6% | 153,500 |
| 2016/04/25 | 1,365 | 1,409 | 1,352 | 1,372 | +37 | +2.8% | 200,200 |
| 2016/04/22 | 1,285 | 1,339 | 1,256 | 1,335 | +61 | +4.8% | 173,400 |
| 2016/04/21 | 1,257 | 1,279 | 1,246 | 1,274 | +43 | +3.5% | 93,800 |
2051～
2100
件表示中 / 4847件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 206,900円 | +17.9% | -15.9% | 3.91% | 7.81倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| ＭａｃｂｅｅＰ | 264,400円 | +21.8% | +21.9% | 1.36% | 13.57倍 | 3.71倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| シーティーエス | 91,800円 | +8.2% | +5.9% | 2.72% | 19.15倍 | 3.11倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| 日本空調 | 104,000円 | +4.8% | +1.0% | 3.85% | 12.82倍 | 1.47倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＮＪＳ | 366,000円 | +2.2% | +73.1% | 2.60% | 16.58倍 | 1.31倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
市場注目の銘柄
チャート関連のコラム
