ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,461 | 1,470 | 1,439 | 1,448 | -14 | -1% | 33,000 |
| 2015/06/25 | 1,474 | 1,486 | 1,455 | 1,462 | -17 | -1.1% | 68,000 |
| 2015/06/24 | 1,477 | 1,510 | 1,464 | 1,479 | -7 | -0.5% | 89,700 |
| 2015/06/23 | 1,441 | 1,495 | 1,427 | 1,486 | +45 | +3.1% | 86,400 |
| 2015/06/22 | 1,423 | 1,444 | 1,419 | 1,441 | -1 | -0.1% | 40,300 |
| 2015/06/19 | 1,424 | 1,445 | 1,411 | 1,442 | +6 | +0.4% | 70,400 |
| 2015/06/18 | 1,441 | 1,456 | 1,414 | 1,436 | -35 | -2.4% | 69,900 |
| 2015/06/17 | 1,406 | 1,500 | 1,402 | 1,471 | +57 | +4% | 145,600 |
| 2015/06/16 | 1,400 | 1,446 | 1,379 | 1,414 | +2 | +0.1% | 156,800 |
| 2015/06/15 | 1,448 | 1,469 | 1,394 | 1,412 | -66 | -4.5% | 292,200 |
| 2015/06/12 | 1,522 | 1,537 | 1,420 | 1,478 | -81 | -5.2% | 356,000 |
| 2015/06/11 | 1,581 | 1,599 | 1,547 | 1,559 | -18 | -1.1% | 52,600 |
| 2015/06/10 | 1,559 | 1,588 | 1,556 | 1,577 | +7 | +0.4% | 39,900 |
| 2015/06/09 | 1,619 | 1,619 | 1,565 | 1,570 | -49 | -3% | 91,800 |
| 2015/06/08 | 1,648 | 1,648 | 1,580 | 1,619 | ±0 | ±0% | 45,400 |
| 2015/06/05 | 1,656 | 1,666 | 1,606 | 1,619 | -37 | -2.2% | 67,200 |
| 2015/06/04 | 1,624 | 1,683 | 1,624 | 1,656 | +35 | +2.2% | 95,600 |
| 2015/06/03 | 1,591 | 1,631 | 1,581 | 1,621 | +35 | +2.2% | 88,200 |
| 2015/06/02 | 1,613 | 1,615 | 1,568 | 1,586 | -14 | -0.9% | 50,800 |
| 2015/06/01 | 1,592 | 1,629 | 1,586 | 1,600 | +20 | +1.3% | 53,000 |
| 2015/05/29 | 1,635 | 1,646 | 1,565 | 1,580 | -73 | -4.4% | 180,600 |
| 2015/05/28 | 1,601 | 1,660 | 1,567 | 1,653 | +40 | +2.5% | 128,400 |
| 2015/05/27 | 1,620 | 1,659 | 1,612 | 1,613 | -29 | -1.8% | 47,000 |
| 2015/05/26 | 1,695 | 1,699 | 1,635 | 1,642 | -53 | -3.1% | 116,900 |
| 2015/05/25 | 1,633 | 1,715 | 1,633 | 1,695 | +87 | +5.4% | 139,900 |
| 2015/05/22 | 1,634 | 1,634 | 1,591 | 1,608 | +3 | +0.2% | 55,500 |
| 2015/05/21 | 1,568 | 1,642 | 1,568 | 1,605 | +48 | +3.1% | 127,800 |
| 2015/05/20 | 1,640 | 1,654 | 1,556 | 1,557 | -123 | -7.3% | 289,800 |
| 2015/05/19 | 1,656 | 1,740 | 1,621 | 1,680 | +13 | +0.8% | 246,300 |
| 2015/05/18 | 1,630 | 1,700 | 1,550 | 1,667 | +54 | +3.3% | 316,300 |
| 2015/05/15 | 1,630 | 1,666 | 1,590 | 1,613 | -27 | -1.6% | 227,400 |
| 2015/05/14 | 1,580 | 1,640 | 1,535 | 1,640 | +21 | +1.3% | 375,500 |
| 2015/05/13 | 1,440 | 1,619 | 1,415 | 1,619 | +164 | +11.3% | 668,000 |
| 2015/05/12 | 1,440 | 1,576 | 1,436 | 1,455 | +50 | +3.6% | 498,300 |
| 2015/05/11 | 1,390 | 1,549 | 1,342 | 1,405 | +15 | +1.1% | 1,625,200 |
| 2015/05/08 | 1,390 | 1,390 | 1,390 | 1,390 | +300 | +27.5% | 83,700 |
| 2015/05/07 | 1,062 | 1,095 | 1,060 | 1,090 | +10 | +0.9% | 44,800 |
| 2015/05/01 | 1,050 | 1,080 | 1,040 | 1,080 | +20 | +1.9% | 44,100 |
| 2015/04/30 | 1,055 | 1,068 | 1,055 | 1,060 | +5 | +0.5% | 22,700 |
| 2015/04/28 | 1,068 | 1,068 | 1,041 | 1,055 | -8 | -0.8% | 24,300 |
| 2015/04/27 | 1,095 | 1,095 | 1,049 | 1,063 | -13 | -1.2% | 34,400 |
| 2015/04/24 | 1,070 | 1,090 | 1,067 | 1,076 | +4 | +0.4% | 34,100 |
| 2015/04/23 | 1,095 | 1,095 | 1,068 | 1,072 | +4 | +0.4% | 39,200 |
| 2015/04/22 | 1,076 | 1,094 | 1,057 | 1,068 | -8 | -0.7% | 65,300 |
| 2015/04/21 | 1,101 | 1,107 | 1,065 | 1,076 | -26 | -2.4% | 59,600 |
| 2015/04/20 | 1,104 | 1,126 | 1,098 | 1,102 | -62 | -5.3% | 49,800 |
| 2015/04/17 | 1,185 | 1,190 | 1,100 | 1,164 | -28 | -2.3% | 47,100 |
| 2015/04/16 | 1,190 | 1,197 | 1,182 | 1,192 | +10 | +0.8% | 34,600 |
| 2015/04/15 | 1,181 | 1,202 | 1,171 | 1,182 | +5 | +0.4% | 48,500 |
| 2015/04/14 | 1,190 | 1,193 | 1,175 | 1,177 | -12 | -1% | 40,600 |
2301～
2350
件表示中 / 4847件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 206,900円 | +17.9% | -15.9% | 3.91% | 7.81倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| ＭａｃｂｅｅＰ | 264,400円 | +21.8% | +21.9% | 1.36% | 13.57倍 | 3.71倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| シーティーエス | 91,800円 | +8.2% | +5.9% | 2.72% | 19.15倍 | 3.11倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| 日本空調 | 104,000円 | +4.8% | +1.0% | 3.85% | 12.82倍 | 1.47倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＮＪＳ | 366,000円 | +2.2% | +73.1% | 2.60% | 16.58倍 | 1.31倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
市場注目の銘柄
チャート関連のコラム
