ＷＤＢホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 3,130 | 3,130 | 3,070 | 3,090 | -40 | -1.3% | 12,300 |
| 2021/12/21 | 3,085 | 3,165 | 3,040 | 3,130 | +125 | +4.2% | 35,500 |
| 2021/12/20 | 3,090 | 3,095 | 3,005 | 3,005 | -135 | -4.3% | 22,600 |
| 2021/12/17 | 3,240 | 3,240 | 3,110 | 3,140 | -100 | -3.1% | 16,300 |
| 2021/12/16 | 3,270 | 3,280 | 3,215 | 3,240 | +40 | +1.3% | 16,100 |
| 2021/12/15 | 3,185 | 3,225 | 3,185 | 3,200 | +5 | +0.2% | 9,300 |
| 2021/12/14 | 3,205 | 3,265 | 3,190 | 3,195 | -15 | -0.5% | 11,000 |
| 2021/12/13 | 3,215 | 3,245 | 3,185 | 3,210 | -15 | -0.5% | 13,100 |
| 2021/12/10 | 3,250 | 3,250 | 3,195 | 3,225 | -15 | -0.5% | 15,200 |
| 2021/12/09 | 3,250 | 3,270 | 3,215 | 3,240 | -15 | -0.5% | 8,200 |
| 2021/12/08 | 3,275 | 3,275 | 3,210 | 3,255 | -20 | -0.6% | 12,900 |
| 2021/12/07 | 3,230 | 3,295 | 3,210 | 3,275 | +110 | +3.5% | 16,200 |
| 2021/12/06 | 3,210 | 3,285 | 3,160 | 3,165 | -30 | -0.9% | 16,300 |
| 2021/12/03 | 3,110 | 3,195 | 3,080 | 3,195 | +85 | +2.7% | 15,200 |
| 2021/12/02 | 3,130 | 3,175 | 3,100 | 3,110 | -20 | -0.6% | 18,700 |
| 2021/12/01 | 3,085 | 3,135 | 3,065 | 3,130 | +5 | +0.2% | 14,700 |
| 2021/11/30 | 3,230 | 3,295 | 3,110 | 3,125 | -105 | -3.3% | 21,200 |
| 2021/11/29 | 3,200 | 3,350 | 3,200 | 3,230 | ±0 | ±0% | 28,500 |
| 2021/11/26 | 3,345 | 3,345 | 3,205 | 3,230 | -75 | -2.3% | 13,300 |
| 2021/11/25 | 3,370 | 3,375 | 3,295 | 3,305 | -5 | -0.2% | 5,700 |
| 2021/11/24 | 3,375 | 3,375 | 3,275 | 3,310 | -65 | -1.9% | 11,100 |
| 2021/11/22 | 3,390 | 3,400 | 3,355 | 3,375 | -15 | -0.4% | 6,300 |
| 2021/11/19 | 3,345 | 3,400 | 3,345 | 3,390 | -10 | -0.3% | 7,500 |
| 2021/11/18 | 3,375 | 3,405 | 3,340 | 3,400 | -20 | -0.6% | 10,400 |
| 2021/11/17 | 3,530 | 3,575 | 3,420 | 3,420 | -105 | -3% | 12,500 |
| 2021/11/16 | 3,595 | 3,595 | 3,505 | 3,525 | -25 | -0.7% | 10,400 |
| 2021/11/15 | 3,585 | 3,615 | 3,550 | 3,550 | -50 | -1.4% | 8,400 |
| 2021/11/12 | 3,560 | 3,600 | 3,560 | 3,600 | +40 | +1.1% | 14,200 |
| 2021/11/11 | 3,675 | 3,675 | 3,550 | 3,560 | -95 | -2.6% | 16,300 |
| 2021/11/10 | 3,635 | 3,680 | 3,620 | 3,655 | +5 | +0.1% | 16,900 |
| 2021/11/09 | 3,725 | 3,755 | 3,650 | 3,650 | -75 | -2% | 14,400 |
| 2021/11/08 | 3,710 | 3,835 | 3,700 | 3,725 | +20 | +0.5% | 26,600 |
| 2021/11/05 | 3,655 | 3,715 | 3,655 | 3,705 | ±0 | ±0% | 8,400 |
| 2021/11/04 | 3,590 | 3,720 | 3,540 | 3,705 | +235 | +6.8% | 28,200 |
| 2021/11/02 | 3,665 | 3,700 | 3,445 | 3,470 | -210 | -5.7% | 24,500 |
| 2021/11/01 | 3,630 | 3,705 | 3,575 | 3,680 | +90 | +2.5% | 18,700 |
| 2021/10/29 | 3,575 | 3,590 | 3,555 | 3,590 | -10 | -0.3% | 8,300 |
| 2021/10/28 | 3,585 | 3,600 | 3,540 | 3,600 | +15 | +0.4% | 14,800 |
| 2021/10/27 | 3,590 | 3,595 | 3,535 | 3,585 | -5 | -0.1% | 8,800 |
| 2021/10/26 | 3,625 | 3,630 | 3,515 | 3,590 | +25 | +0.7% | 23,600 |
| 2021/10/25 | 3,645 | 3,645 | 3,560 | 3,565 | -45 | -1.2% | 10,200 |
| 2021/10/22 | 3,585 | 3,615 | 3,565 | 3,610 | +25 | +0.7% | 10,600 |
| 2021/10/21 | 3,600 | 3,620 | 3,575 | 3,585 | -15 | -0.4% | 14,100 |
| 2021/10/20 | 3,645 | 3,645 | 3,585 | 3,600 | ±0 | ±0% | 10,300 |
| 2021/10/19 | 3,550 | 3,625 | 3,545 | 3,600 | +65 | +1.8% | 8,900 |
| 2021/10/18 | 3,590 | 3,590 | 3,515 | 3,535 | -20 | -0.6% | 11,000 |
| 2021/10/15 | 3,525 | 3,555 | 3,525 | 3,555 | +50 | +1.4% | 5,200 |
| 2021/10/14 | 3,470 | 3,525 | 3,460 | 3,505 | +5 | +0.1% | 13,700 |
| 2021/10/13 | 3,385 | 3,510 | 3,385 | 3,500 | +110 | +3.2% | 24,500 |
| 2021/10/12 | 3,450 | 3,465 | 3,385 | 3,390 | -95 | -2.7% | 8,600 |
901～
950
件表示中 / 4761件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢ | 173,000円 | 0.0% | -15.0% | 3.61% | 14.10倍 | 1.07倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ファンコミ | 52,900円 | +6.9% | +16.2% | 5.10% | 27.38倍 | 2.01倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| シーユーシー | 116,600円 | +23.8% | -4.7% | 0.00% | 11.87倍 | 1.15倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| クリーク＆リバ | 149,000円 | +19.3% | +35.4% | 3.02% | 9.85倍 | 1.98倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療、会計・法曹など専門職分野にも意欲 |
| ＩＢＪ | 80,800円 | +9.4% | +20.5% | 0.99% | 15.38倍 | 3.30倍 |
|
婚活サービス提供。直営結婚相談所のほか相談所連盟事業、婚活アプリやパーティなど多角展開 |
市場注目の銘柄
チャート関連のコラム
