リガク・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/06 | 1,260 | 1,275 | 1,252 | 1,260 | +12 | +1% | 1,134,300 |
| 2026/01/05 | 1,250 | 1,268 | 1,243 | 1,248 | +21 | +1.7% | 1,081,200 |
| 2025/12/30 | 1,226 | 1,245 | 1,211 | 1,227 | -7 | -0.6% | 727,700 |
| 2025/12/29 | 1,250 | 1,253 | 1,226 | 1,234 | -6 | -0.5% | 821,400 |
| 2025/12/26 | 1,260 | 1,262 | 1,213 | 1,240 | -17 | -1.4% | 1,419,000 |
| 2025/12/25 | 1,206 | 1,270 | 1,202 | 1,257 | +57 | +4.8% | 1,567,500 |
| 2025/12/24 | 1,197 | 1,213 | 1,193 | 1,200 | +1 | +0.1% | 809,700 |
| 2025/12/23 | 1,220 | 1,224 | 1,189 | 1,199 | -21 | -1.7% | 1,062,800 |
| 2025/12/22 | 1,190 | 1,233 | 1,183 | 1,220 | +46 | +3.9% | 1,861,700 |
| 2025/12/19 | 1,120 | 1,177 | 1,120 | 1,174 | +60 | +5.4% | 1,762,900 |
| 2025/12/18 | 1,120 | 1,138 | 1,107 | 1,114 | -15 | -1.3% | 680,100 |
| 2025/12/17 | 1,143 | 1,148 | 1,124 | 1,129 | -18 | -1.6% | 957,000 |
| 2025/12/16 | 1,160 | 1,170 | 1,141 | 1,147 | -25 | -2.1% | 1,017,500 |
| 2025/12/15 | 1,171 | 1,186 | 1,158 | 1,172 | -4 | -0.3% | 1,074,200 |
| 2025/12/12 | 1,180 | 1,183 | 1,153 | 1,176 | +23 | +2% | 1,233,300 |
| 2025/12/11 | 1,195 | 1,199 | 1,126 | 1,153 | -29 | -2.5% | 1,868,000 |
| 2025/12/10 | 1,233 | 1,237 | 1,170 | 1,182 | +31 | +2.7% | 2,742,400 |
| 2025/12/09 | 1,140 | 1,177 | 1,130 | 1,151 | -1 | -0.1% | 1,840,900 |
| 2025/12/08 | 1,230 | 1,310 | 1,138 | 1,152 | +12 | +1.1% | 6,511,600 |
| 2025/12/05 | 1,139 | 1,182 | 1,065 | 1,140 | +121 | +11.9% | 6,899,300 |
| 2025/12/04 | 976 | 1,022 | 967 | 1,019 | +57 | +5.9% | 1,753,200 |
| 2025/12/03 | 958 | 978 | 946 | 962 | +13 | +1.4% | 893,900 |
| 2025/12/02 | 960 | 962 | 935 | 949 | -11 | -1.1% | 628,900 |
| 2025/12/01 | 965 | 982 | 955 | 960 | +3 | +0.3% | 769,100 |
| 2025/11/28 | 951 | 957 | 944 | 957 | +6 | +0.6% | 621,100 |
| 2025/11/27 | 935 | 952 | 935 | 951 | +21 | +2.3% | 683,300 |
| 2025/11/26 | 925 | 932 | 920 | 930 | +13 | +1.4% | 704,700 |
| 2025/11/25 | 924 | 931 | 912 | 917 | +7 | +0.8% | 621,900 |
| 2025/11/21 | 890 | 914 | 890 | 910 | +9 | +1% | 753,900 |
| 2025/11/20 | 927 | 943 | 890 | 901 | -8 | -0.9% | 797,700 |
| 2025/11/19 | 931 | 937 | 886 | 909 | -25 | -2.7% | 1,353,200 |
| 2025/11/18 | 967 | 969 | 932 | 934 | -36 | -3.7% | 616,800 |
| 2025/11/17 | 982 | 993 | 964 | 970 | -16 | -1.6% | 898,900 |
| 2025/11/14 | 947 | 993 | 946 | 986 | +2 | +0.2% | 1,065,600 |
| 2025/11/13 | 962 | 988 | 957 | 984 | +27 | +2.8% | 821,700 |
| 2025/11/12 | 921 | 957 | 913 | 957 | -9 | -0.9% | 1,943,500 |
| 2025/11/11 | 985 | 993 | 962 | 966 | -11 | -1.1% | 898,300 |
| 2025/11/10 | 976 | 981 | 967 | 977 | +12 | +1.2% | 710,200 |
| 2025/11/07 | 980 | 990 | 957 | 965 | -20 | -2% | 765,300 |
| 2025/11/06 | 976 | 991 | 969 | 985 | +16 | +1.7% | 816,100 |
| 2025/11/05 | 980 | 986 | 946 | 969 | -23 | -2.3% | 972,200 |
| 2025/11/04 | 976 | 1,010 | 973 | 992 | +3 | +0.3% | 835,800 |
| 2025/10/31 | 981 | 999 | 975 | 989 | +8 | +0.8% | 890,300 |
| 2025/10/30 | 979 | 993 | 972 | 981 | +8 | +0.8% | 1,064,700 |
| 2025/10/29 | 974 | 989 | 961 | 973 | -7 | -0.7% | 861,700 |
| 2025/10/28 | 1,000 | 1,008 | 980 | 980 | -19 | -1.9% | 876,500 |
| 2025/10/27 | 995 | 1,002 | 987 | 999 | +25 | +2.6% | 1,034,500 |
| 2025/10/24 | 960 | 980 | 960 | 974 | +18 | +1.9% | 1,037,500 |
| 2025/10/23 | 962 | 967 | 948 | 956 | -21 | -2.1% | 631,200 |
| 2025/10/22 | 962 | 983 | 952 | 977 | +24 | +2.5% | 1,298,700 |
1～
50
件表示中 / 291件
類似銘柄と比較する
現在ご覧いただいている「リガク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リガク | 126,000円 | +3.8% | -3.2% | 1.49% | 23.13倍 | 3.41倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| シチズン | 131,000円 | +3.2% | +26.0% | 3.59% | 14.53倍 | 1.21倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 721,000円 | +4.4% | +18.0% | 1.80% | 18.42倍 | 1.81倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ニプロ | 149,100円 | +5.0% | +123.7% | 1.88% | 18.78倍 | 1.02倍 |
|
ディスポーザブル医療器具大手。人工腎臓強い。後発医薬品や受託医薬品育成。再生医療研究 |
| ノーリツ鋼機 | 187,900円 | +9.1% | -2.6% | 3.92% | 14.33倍 | 0.92倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
