トーメンデバイスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/11 | 1,989 | 2,047 | 1,989 | 2,045 | +58 | +2.9% | 23,000 |
| 2011/01/07 | 1,975 | 1,990 | 1,964 | 1,987 | +14 | +0.7% | 12,300 |
| 2011/01/06 | 1,976 | 1,977 | 1,954 | 1,973 | +21 | +1.1% | 13,100 |
| 2011/01/05 | 1,947 | 1,952 | 1,931 | 1,952 | +27 | +1.4% | 12,500 |
| 2011/01/04 | 1,926 | 1,929 | 1,912 | 1,925 | +39 | +2.1% | 8,900 |
| 2010/12/30 | 1,879 | 1,895 | 1,860 | 1,886 | +1 | +0.1% | 8,600 |
| 2010/12/29 | 1,839 | 1,885 | 1,839 | 1,885 | +47 | +2.6% | 12,700 |
| 2010/12/28 | 1,832 | 1,838 | 1,831 | 1,838 | +10 | +0.5% | 3,000 |
| 2010/12/27 | 1,820 | 1,832 | 1,819 | 1,828 | +15 | +0.8% | 13,000 |
| 2010/12/24 | 1,803 | 1,813 | 1,797 | 1,813 | +13 | +0.7% | 12,800 |
| 2010/12/22 | 1,799 | 1,801 | 1,783 | 1,800 | +12 | +0.7% | 12,000 |
| 2010/12/21 | 1,766 | 1,795 | 1,766 | 1,788 | +14 | +0.8% | 8,300 |
| 2010/12/20 | 1,777 | 1,780 | 1,764 | 1,774 | +2 | +0.1% | 11,500 |
| 2010/12/17 | 1,775 | 1,785 | 1,772 | 1,772 | -3 | -0.2% | 10,000 |
| 2010/12/16 | 1,771 | 1,782 | 1,767 | 1,775 | +6 | +0.3% | 9,300 |
| 2010/12/15 | 1,758 | 1,776 | 1,754 | 1,769 | +20 | +1.1% | 10,900 |
| 2010/12/14 | 1,756 | 1,757 | 1,742 | 1,749 | -9 | -0.5% | 11,700 |
| 2010/12/13 | 1,725 | 1,758 | 1,711 | 1,758 | +23 | +1.3% | 15,900 |
| 2010/12/10 | 1,730 | 1,736 | 1,720 | 1,735 | +15 | +0.9% | 13,800 |
| 2010/12/09 | 1,709 | 1,728 | 1,703 | 1,720 | +25 | +1.5% | 21,900 |
| 2010/12/08 | 1,677 | 1,695 | 1,675 | 1,695 | +27 | +1.6% | 15,200 |
| 2010/12/07 | 1,668 | 1,668 | 1,655 | 1,668 | +13 | +0.8% | 6,100 |
| 2010/12/06 | 1,670 | 1,670 | 1,650 | 1,655 | +11 | +0.7% | 8,000 |
| 2010/12/03 | 1,640 | 1,648 | 1,640 | 1,644 | +5 | +0.3% | 5,300 |
| 2010/12/02 | 1,646 | 1,650 | 1,633 | 1,639 | +9 | +0.6% | 5,900 |
| 2010/12/01 | 1,623 | 1,633 | 1,623 | 1,630 | ±0 | ±0% | 3,200 |
| 2010/11/30 | 1,624 | 1,637 | 1,624 | 1,630 | -9 | -0.5% | 10,600 |
| 2010/11/29 | 1,647 | 1,647 | 1,626 | 1,639 | +10 | +0.6% | 4,800 |
| 2010/11/26 | 1,624 | 1,640 | 1,624 | 1,629 | +5 | +0.3% | 7,200 |
| 2010/11/25 | 1,636 | 1,639 | 1,623 | 1,624 | -12 | -0.7% | 14,900 |
| 2010/11/24 | 1,635 | 1,640 | 1,620 | 1,636 | -14 | -0.8% | 5,800 |
| 2010/11/22 | 1,645 | 1,655 | 1,642 | 1,650 | +8 | +0.5% | 3,900 |
| 2010/11/19 | 1,652 | 1,660 | 1,642 | 1,642 | -10 | -0.6% | 7,000 |
| 2010/11/18 | 1,639 | 1,660 | 1,638 | 1,652 | +13 | +0.8% | 4,700 |
| 2010/11/17 | 1,627 | 1,640 | 1,624 | 1,639 | +5 | +0.3% | 3,600 |
| 2010/11/16 | 1,633 | 1,645 | 1,631 | 1,634 | -13 | -0.8% | 5,800 |
| 2010/11/15 | 1,644 | 1,652 | 1,640 | 1,647 | +2 | +0.1% | 2,100 |
| 2010/11/12 | 1,656 | 1,667 | 1,643 | 1,645 | -15 | -0.9% | 5,100 |
| 2010/11/11 | 1,660 | 1,665 | 1,653 | 1,660 | +13 | +0.8% | 6,600 |
| 2010/11/10 | 1,620 | 1,649 | 1,619 | 1,647 | +25 | +1.5% | 8,100 |
| 2010/11/09 | 1,623 | 1,630 | 1,618 | 1,622 | -23 | -1.4% | 9,100 |
| 2010/11/08 | 1,660 | 1,660 | 1,639 | 1,645 | +13 | +0.8% | 3,700 |
| 2010/11/05 | 1,605 | 1,639 | 1,600 | 1,632 | +44 | +2.8% | 16,800 |
| 2010/11/04 | 1,600 | 1,609 | 1,587 | 1,588 | -12 | -0.8% | 11,300 |
| 2010/11/02 | 1,615 | 1,615 | 1,598 | 1,600 | -18 | -1.1% | 8,300 |
| 2010/11/01 | 1,612 | 1,631 | 1,611 | 1,618 | -2 | -0.1% | 6,900 |
| 2010/10/29 | 1,635 | 1,645 | 1,617 | 1,620 | -41 | -2.5% | 13,400 |
| 2010/10/28 | 1,653 | 1,661 | 1,618 | 1,661 | +4 | +0.2% | 25,200 |
| 2010/10/27 | 1,633 | 1,675 | 1,625 | 1,657 | +50 | +3.1% | 52,900 |
| 2010/10/26 | 1,615 | 1,615 | 1,600 | 1,607 | -9 | -0.6% | 7,200 |
3551～
3600
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「トーメンデバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ウインパートナ | 134,100円 | +2.6% | +6.8% | 3.95% | 18.18倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 197,200円 | +6.8% | +4.8% | 4.08% | 24.45倍 | 2.18倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
市場注目の銘柄
チャート関連のコラム
