ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,345 | 1,365 | 1,343 | 1,348 | +1 | +0.1% | 60,800 |
| 2023/06/20 | 1,319 | 1,347 | 1,311 | 1,347 | +29 | +2.2% | 92,700 |
| 2023/06/19 | 1,288 | 1,318 | 1,287 | 1,318 | +34 | +2.6% | 40,800 |
| 2023/06/16 | 1,300 | 1,300 | 1,284 | 1,284 | -13 | -1% | 58,500 |
| 2023/06/15 | 1,306 | 1,310 | 1,290 | 1,297 | -9 | -0.7% | 41,100 |
| 2023/06/14 | 1,287 | 1,312 | 1,287 | 1,306 | +20 | +1.6% | 55,500 |
| 2023/06/13 | 1,284 | 1,290 | 1,283 | 1,286 | +4 | +0.3% | 26,300 |
| 2023/06/12 | 1,278 | 1,285 | 1,278 | 1,282 | +14 | +1.1% | 16,300 |
| 2023/06/09 | 1,262 | 1,273 | 1,258 | 1,268 | +9 | +0.7% | 37,900 |
| 2023/06/08 | 1,266 | 1,266 | 1,252 | 1,259 | +2 | +0.2% | 33,600 |
| 2023/06/07 | 1,250 | 1,266 | 1,248 | 1,257 | +19 | +1.5% | 54,000 |
| 2023/06/06 | 1,245 | 1,249 | 1,233 | 1,238 | -12 | -1% | 37,200 |
| 2023/06/05 | 1,273 | 1,273 | 1,250 | 1,250 | -8 | -0.6% | 25,200 |
| 2023/06/02 | 1,259 | 1,266 | 1,254 | 1,258 | +3 | +0.2% | 30,400 |
| 2023/06/01 | 1,235 | 1,258 | 1,235 | 1,255 | +20 | +1.6% | 42,800 |
| 2023/05/31 | 1,239 | 1,246 | 1,235 | 1,235 | -14 | -1.1% | 47,000 |
| 2023/05/30 | 1,256 | 1,266 | 1,242 | 1,249 | -7 | -0.6% | 26,300 |
| 2023/05/29 | 1,284 | 1,284 | 1,256 | 1,256 | -8 | -0.6% | 39,100 |
| 2023/05/26 | 1,284 | 1,291 | 1,264 | 1,264 | -20 | -1.6% | 27,400 |
| 2023/05/25 | 1,288 | 1,290 | 1,279 | 1,284 | -7 | -0.5% | 21,000 |
| 2023/05/24 | 1,300 | 1,305 | 1,291 | 1,291 | -17 | -1.3% | 24,800 |
| 2023/05/23 | 1,308 | 1,323 | 1,300 | 1,308 | +3 | +0.2% | 33,800 |
| 2023/05/22 | 1,295 | 1,315 | 1,295 | 1,305 | +10 | +0.8% | 26,300 |
| 2023/05/19 | 1,299 | 1,302 | 1,291 | 1,295 | -2 | -0.2% | 20,700 |
| 2023/05/18 | 1,306 | 1,306 | 1,290 | 1,297 | -4 | -0.3% | 45,700 |
| 2023/05/17 | 1,315 | 1,315 | 1,290 | 1,301 | -14 | -1.1% | 47,200 |
| 2023/05/16 | 1,338 | 1,338 | 1,290 | 1,315 | +55 | +4.4% | 128,700 |
| 2023/05/15 | 1,264 | 1,264 | 1,252 | 1,260 | -4 | -0.3% | 29,800 |
| 2023/05/12 | 1,251 | 1,264 | 1,247 | 1,264 | +20 | +1.6% | 35,200 |
| 2023/05/11 | 1,250 | 1,250 | 1,237 | 1,244 | -11 | -0.9% | 18,600 |
| 2023/05/10 | 1,259 | 1,261 | 1,254 | 1,255 | -6 | -0.5% | 18,300 |
| 2023/05/09 | 1,254 | 1,264 | 1,252 | 1,261 | +9 | +0.7% | 26,900 |
| 2023/05/08 | 1,241 | 1,255 | 1,241 | 1,252 | +15 | +1.2% | 34,500 |
| 2023/05/02 | 1,252 | 1,252 | 1,236 | 1,237 | -13 | -1% | 23,800 |
| 2023/05/01 | 1,250 | 1,253 | 1,242 | 1,250 | +7 | +0.6% | 39,000 |
| 2023/04/28 | 1,233 | 1,243 | 1,231 | 1,243 | +15 | +1.2% | 44,800 |
| 2023/04/27 | 1,223 | 1,229 | 1,218 | 1,228 | -2 | -0.2% | 22,500 |
| 2023/04/26 | 1,225 | 1,231 | 1,224 | 1,230 | +1 | +0.1% | 23,700 |
| 2023/04/25 | 1,230 | 1,234 | 1,227 | 1,229 | -1 | -0.1% | 27,400 |
| 2023/04/24 | 1,231 | 1,232 | 1,225 | 1,230 | ±0 | ±0% | 14,600 |
| 2023/04/21 | 1,228 | 1,231 | 1,223 | 1,230 | +5 | +0.4% | 14,900 |
| 2023/04/20 | 1,225 | 1,232 | 1,223 | 1,225 | -2 | -0.2% | 20,800 |
| 2023/04/19 | 1,231 | 1,231 | 1,221 | 1,227 | +2 | +0.2% | 24,800 |
| 2023/04/18 | 1,216 | 1,231 | 1,213 | 1,225 | +10 | +0.8% | 36,300 |
| 2023/04/17 | 1,222 | 1,222 | 1,210 | 1,215 | -2 | -0.2% | 18,100 |
| 2023/04/14 | 1,211 | 1,222 | 1,208 | 1,217 | +7 | +0.6% | 27,900 |
| 2023/04/13 | 1,210 | 1,213 | 1,203 | 1,210 | +2 | +0.2% | 34,400 |
| 2023/04/12 | 1,209 | 1,215 | 1,206 | 1,208 | +1 | +0.1% | 21,700 |
| 2023/04/11 | 1,202 | 1,209 | 1,196 | 1,207 | +5 | +0.4% | 46,900 |
| 2023/04/10 | 1,220 | 1,220 | 1,195 | 1,202 | -4 | -0.3% | 45,800 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.30倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
