ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 954 | 954 | 950 | 950 | -7 | -0.7% | 3,000 |
| 2007/07/10 | 945 | 957 | 945 | 957 | - | - | 3,000 |
| 2007/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/06 | 950 | 950 | 945 | 945 | -5 | -0.5% | 4,000 |
| 2007/07/05 | 951 | 958 | 950 | 950 | -10 | -1% | 5,000 |
| 2007/07/04 | 960 | 960 | 956 | 960 | - | - | 3,000 |
| 2007/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/02 | 989 | 989 | 963 | 963 | -7 | -0.7% | 10,000 |
| 2007/06/29 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2007/06/28 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2007/06/27 | 970 | 970 | 970 | 970 | -9 | -0.9% | 2,000 |
| 2007/06/26 | 979 | 979 | 979 | 979 | +19 | +2% | 2,000 |
| 2007/06/25 | 962 | 962 | 960 | 960 | -20 | -2% | 4,000 |
| 2007/06/22 | 1,000 | 1,000 | 980 | 980 | -10 | -1% | 5,000 |
| 2007/06/21 | 995 | 995 | 990 | 990 | -5 | -0.5% | 5,000 |
| 2007/06/20 | 1,007 | 1,007 | 995 | 995 | -12 | -1.2% | 2,000 |
| 2007/06/19 | 1,007 | 1,007 | 1,007 | 1,007 | +7 | +0.7% | 1,000 |
| 2007/06/18 | 1,009 | 1,009 | 1,000 | 1,000 | - | - | 2,000 |
| 2007/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/14 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 1,000 |
| 2007/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/12 | 986 | 996 | 986 | 996 | -4 | -0.4% | 3,000 |
| 2007/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 2007/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/06 | 1,009 | 1,010 | 1,000 | 1,010 | +9 | +0.9% | 3,000 |
| 2007/06/05 | 1,017 | 1,018 | 990 | 1,001 | -28 | -2.7% | 6,000 |
| 2007/06/04 | 1,020 | 1,029 | 1,015 | 1,029 | +11 | +1.1% | 9,000 |
| 2007/06/01 | 1,018 | 1,018 | 1,018 | 1,018 | -2 | -0.2% | 1,000 |
| 2007/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2007/05/30 | 1,002 | 1,040 | 1,002 | 1,040 | ±0 | ±0% | 8,000 |
| 2007/05/29 | 1,019 | 1,040 | 1,019 | 1,040 | +20 | +2% | 8,000 |
| 2007/05/28 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 2007/05/25 | 1,006 | 1,020 | 1,000 | 1,020 | -29 | -2.8% | 6,000 |
| 2007/05/24 | 1,049 | 1,049 | 1,049 | 1,049 | -1 | -0.1% | 1,000 |
| 2007/05/23 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 3,000 |
| 2007/05/22 | 1,051 | 1,051 | 1,030 | 1,030 | -50 | -4.6% | 3,000 |
| 2007/05/21 | 1,127 | 1,127 | 1,060 | 1,080 | -90 | -7.7% | 12,000 |
| 2007/05/18 | 1,199 | 1,200 | 1,170 | 1,170 | -5 | -0.4% | 8,000 |
| 2007/05/17 | 1,180 | 1,180 | 1,175 | 1,175 | -5 | -0.4% | 2,000 |
| 2007/05/16 | 1,199 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 12,000 |
| 2007/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 13,000 |
| 2007/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/11 | 1,150 | 1,170 | 1,150 | 1,170 | - | - | 3,000 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 1,145 | 1,170 | 1,145 | 1,170 | - | - | 5,000 |
| 2007/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/07 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 1,000 |
| 2007/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/01 | 1,145 | 1,145 | 1,145 | 1,145 | ±0 | ±0% | 1,000 |
4251～
4300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
