ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 980 | 1,010 | 980 | 1,010 | +30 | +3.1% | 15,000 |
| 2006/11/29 | 960 | 980 | 960 | 980 | +20 | +2.1% | 4,000 |
| 2006/11/28 | 960 | 960 | 960 | 960 | -16 | -1.6% | 2,000 |
| 2006/11/27 | 977 | 977 | 976 | 976 | - | - | 3,000 |
| 2006/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/22 | 960 | 960 | 960 | 960 | ±0 | ±0% | 3,000 |
| 2006/11/21 | 970 | 970 | 960 | 960 | -30 | -3% | 2,000 |
| 2006/11/20 | 959 | 990 | 959 | 990 | +41 | +4.3% | 13,000 |
| 2006/11/17 | 945 | 949 | 945 | 949 | +9 | +1% | 2,000 |
| 2006/11/16 | 950 | 950 | 940 | 940 | ±0 | ±0% | 17,000 |
| 2006/11/15 | 972 | 972 | 940 | 940 | -31 | -3.2% | 17,000 |
| 2006/11/14 | 971 | 971 | 971 | 971 | ±0 | ±0% | 2,000 |
| 2006/11/13 | 960 | 971 | 951 | 971 | +10 | +1% | 6,000 |
| 2006/11/10 | 961 | 961 | 961 | 961 | -29 | -2.9% | 1,000 |
| 2006/11/09 | 990 | 990 | 990 | 990 | +1 | +0.1% | 1,000 |
| 2006/11/08 | 970 | 989 | 963 | 989 | - | - | 4,000 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 2006/11/02 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 2006/11/01 | 990 | 990 | 990 | 990 | ±0 | ±0% | 2,000 |
| 2006/10/31 | 990 | 990 | 990 | 990 | - | - | 1,000 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | -20 | -2% | 2,000 |
| 2006/10/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 2006/10/18 | 991 | 1,020 | 990 | 1,020 | - | - | 3,000 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,000 | 1,000 | 990 | 990 | -9 | -0.9% | 4,000 |
| 2006/10/13 | 980 | 999 | 960 | 999 | +19 | +1.9% | 14,000 |
| 2006/10/12 | 980 | 980 | 975 | 980 | ±0 | ±0% | 5,000 |
| 2006/10/11 | 980 | 980 | 980 | 980 | - | - | 2,000 |
| 2006/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/06 | 982 | 982 | 980 | 980 | - | - | 5,000 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 1,000 | 1,000 | 981 | 981 | +11 | +1.1% | 2,000 |
| 2006/10/02 | 970 | 970 | 970 | 970 | -40 | -4% | 1,000 |
| 2006/09/29 | 970 | 1,010 | 970 | 1,010 | +50 | +5.2% | 12,000 |
| 2006/09/28 | 970 | 970 | 960 | 960 | - | - | 2,000 |
| 2006/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/26 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 2,000 |
| 2006/09/25 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 2006/09/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 2006/09/21 | 1,010 | 1,010 | 1,010 | 1,010 | -10 | -1% | 1,000 |
| 2006/09/20 | 1,007 | 1,020 | 1,000 | 1,020 | +15 | +1.5% | 26,000 |
| 2006/09/19 | 1,000 | 1,005 | 999 | 1,005 | +10 | +1% | 26,000 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
