ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,000 |
| 2006/07/04 | 1,105 | 1,105 | 1,100 | 1,100 | +15 | +1.4% | 7,000 |
| 2006/07/03 | 1,050 | 1,085 | 1,050 | 1,085 | +55 | +5.3% | 8,000 |
| 2006/06/30 | 1,010 | 1,030 | 1,010 | 1,030 | +30 | +3% | 4,000 |
| 2006/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 1,000 |
| 2006/06/28 | 980 | 980 | 980 | 980 | -20 | -2% | 2,000 |
| 2006/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | -19 | -1.9% | 1,000 |
| 2006/06/26 | 1,019 | 1,019 | 1,019 | 1,019 | +19 | +1.9% | 2,000 |
| 2006/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2006/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2006/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2006/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | -18 | -1.8% | 1,000 |
| 2006/06/19 | 1,019 | 1,025 | 1,018 | 1,018 | ±0 | ±0% | 6,000 |
| 2006/06/16 | 1,018 | 1,018 | 1,000 | 1,018 | +28 | +2.8% | 6,000 |
| 2006/06/15 | 1,000 | 1,010 | 990 | 990 | ±0 | ±0% | 4,000 |
| 2006/06/14 | 990 | 990 | 990 | 990 | ±0 | ±0% | 2,000 |
| 2006/06/13 | 971 | 990 | 970 | 990 | +40 | +4.2% | 3,000 |
| 2006/06/12 | 950 | 950 | 950 | 950 | -6 | -0.6% | 2,000 |
| 2006/06/09 | 940 | 957 | 940 | 956 | +6 | +0.6% | 6,000 |
| 2006/06/08 | 1,000 | 1,000 | 950 | 950 | -80 | -7.8% | 16,000 |
| 2006/06/07 | 1,040 | 1,040 | 1,021 | 1,030 | -20 | -1.9% | 8,000 |
| 2006/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2006/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/02 | 1,060 | 1,060 | 1,040 | 1,060 | -20 | -1.9% | 4,000 |
| 2006/06/01 | 1,060 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 4,000 |
| 2006/05/31 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 13,000 |
| 2006/05/30 | 1,060 | 1,061 | 1,060 | 1,060 | ±0 | ±0% | 5,000 |
| 2006/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | -25 | -2.3% | 1,000 |
| 2006/05/26 | 1,070 | 1,085 | 1,065 | 1,085 | +25 | +2.4% | 6,000 |
| 2006/05/25 | 1,069 | 1,069 | 1,050 | 1,060 | +10 | +1% | 10,000 |
| 2006/05/24 | 1,050 | 1,050 | 1,020 | 1,050 | +10 | +1% | 39,000 |
| 2006/05/23 | 1,020 | 1,040 | 1,019 | 1,040 | +20 | +2% | 15,000 |
| 2006/05/22 | 1,050 | 1,076 | 1,002 | 1,020 | -30 | -2.9% | 76,000 |
| 2006/05/19 | 966 | 1,050 | 965 | 1,050 | +95 | +9.9% | 21,000 |
| 2006/05/18 | 980 | 980 | 955 | 955 | -5 | -0.5% | 10,000 |
| 2006/05/17 | 980 | 980 | 960 | 960 | -21 | -2.1% | 12,000 |
| 2006/05/16 | 995 | 995 | 977 | 981 | +14 | +1.4% | 15,000 |
| 2006/05/15 | 969 | 1,000 | 965 | 967 | +37 | +4% | 16,000 |
| 2006/05/12 | 930 | 930 | 930 | 930 | ±0 | ±0% | 1,000 |
| 2006/05/11 | 930 | 930 | 930 | 930 | ±0 | ±0% | 2,000 |
| 2006/05/10 | 930 | 930 | 930 | 930 | - | - | 1,000 |
| 2006/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/08 | 923 | 930 | 921 | 930 | +10 | +1.1% | 3,000 |
| 2006/05/02 | 920 | 920 | 920 | 920 | - | - | 2,000 |
| 2006/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/28 | 931 | 931 | 930 | 930 | -5 | -0.5% | 3,000 |
| 2006/04/27 | 935 | 935 | 935 | 935 | +5 | +0.5% | 2,000 |
| 2006/04/26 | 928 | 930 | 928 | 930 | +20 | +2.2% | 2,000 |
| 2006/04/25 | 909 | 910 | 909 | 910 | ±0 | ±0% | 2,000 |
4501～
4550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
