スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,700 | 1,725 | 1,641 | 1,645 | +19 | +1.2% | 207,600 |
| 2022/08/25 | 1,614 | 1,630 | 1,592 | 1,626 | +42 | +2.7% | 52,600 |
| 2022/08/24 | 1,604 | 1,604 | 1,578 | 1,584 | -20 | -1.2% | 38,100 |
| 2022/08/23 | 1,563 | 1,610 | 1,563 | 1,604 | +11 | +0.7% | 46,300 |
| 2022/08/22 | 1,602 | 1,602 | 1,574 | 1,593 | -25 | -1.5% | 57,700 |
| 2022/08/19 | 1,590 | 1,620 | 1,568 | 1,618 | +35 | +2.2% | 43,900 |
| 2022/08/18 | 1,569 | 1,584 | 1,552 | 1,583 | +9 | +0.6% | 32,900 |
| 2022/08/17 | 1,572 | 1,590 | 1,568 | 1,574 | +15 | +1% | 49,500 |
| 2022/08/16 | 1,551 | 1,566 | 1,526 | 1,559 | +7 | +0.5% | 45,400 |
| 2022/08/15 | 1,533 | 1,557 | 1,525 | 1,552 | +25 | +1.6% | 45,200 |
| 2022/08/12 | 1,503 | 1,535 | 1,502 | 1,527 | +22 | +1.5% | 43,000 |
| 2022/08/10 | 1,555 | 1,559 | 1,500 | 1,505 | -41 | -2.7% | 59,100 |
| 2022/08/09 | 1,503 | 1,555 | 1,503 | 1,546 | +55 | +3.7% | 76,200 |
| 2022/08/08 | 1,485 | 1,491 | 1,466 | 1,491 | +6 | +0.4% | 45,500 |
| 2022/08/05 | 1,468 | 1,486 | 1,468 | 1,485 | +18 | +1.2% | 25,900 |
| 2022/08/04 | 1,513 | 1,513 | 1,466 | 1,467 | -38 | -2.5% | 67,600 |
| 2022/08/03 | 1,528 | 1,528 | 1,495 | 1,505 | -19 | -1.2% | 59,800 |
| 2022/08/02 | 1,559 | 1,562 | 1,524 | 1,524 | -34 | -2.2% | 46,600 |
| 2022/08/01 | 1,570 | 1,581 | 1,557 | 1,558 | -28 | -1.8% | 60,900 |
| 2022/07/29 | 1,518 | 1,591 | 1,518 | 1,586 | +76 | +5% | 196,600 |
| 2022/07/28 | 1,503 | 1,510 | 1,464 | 1,510 | +24 | +1.6% | 299,500 |
| 2022/07/27 | 1,500 | 1,515 | 1,486 | 1,486 | -20 | -1.3% | 55,600 |
| 2022/07/26 | 1,488 | 1,506 | 1,485 | 1,506 | +18 | +1.2% | 57,000 |
| 2022/07/25 | 1,489 | 1,490 | 1,470 | 1,488 | +8 | +0.5% | 50,700 |
| 2022/07/22 | 1,480 | 1,499 | 1,475 | 1,480 | +5 | +0.3% | 66,800 |
| 2022/07/21 | 1,482 | 1,503 | 1,474 | 1,475 | -16 | -1.1% | 67,500 |
| 2022/07/20 | 1,484 | 1,491 | 1,466 | 1,491 | +27 | +1.8% | 56,200 |
| 2022/07/19 | 1,464 | 1,483 | 1,435 | 1,464 | +9 | +0.6% | 83,200 |
| 2022/07/15 | 1,495 | 1,495 | 1,450 | 1,455 | -56 | -3.7% | 122,600 |
| 2022/07/14 | 1,499 | 1,517 | 1,493 | 1,511 | -1 | -0.1% | 58,400 |
| 2022/07/13 | 1,475 | 1,523 | 1,465 | 1,512 | +38 | +2.6% | 86,200 |
| 2022/07/12 | 1,459 | 1,478 | 1,445 | 1,474 | +7 | +0.5% | 86,800 |
| 2022/07/11 | 1,450 | 1,476 | 1,439 | 1,467 | +31 | +2.2% | 83,300 |
| 2022/07/08 | 1,445 | 1,469 | 1,431 | 1,436 | -11 | -0.8% | 107,000 |
| 2022/07/07 | 1,464 | 1,480 | 1,426 | 1,447 | -14 | -1% | 100,900 |
| 2022/07/06 | 1,482 | 1,500 | 1,453 | 1,461 | -31 | -2.1% | 99,500 |
| 2022/07/05 | 1,437 | 1,499 | 1,437 | 1,492 | +53 | +3.7% | 144,600 |
| 2022/07/04 | 1,445 | 1,449 | 1,411 | 1,439 | -4 | -0.3% | 217,100 |
| 2022/07/01 | 1,521 | 1,585 | 1,440 | 1,443 | -238 | -14.2% | 528,400 |
| 2022/06/30 | 1,750 | 1,754 | 1,672 | 1,681 | -63 | -3.6% | 199,300 |
| 2022/06/29 | 1,702 | 1,748 | 1,676 | 1,744 | +36 | +2.1% | 160,000 |
| 2022/06/28 | 1,698 | 1,728 | 1,683 | 1,708 | +27 | +1.6% | 113,700 |
| 2022/06/27 | 1,637 | 1,695 | 1,611 | 1,681 | +84 | +5.3% | 136,500 |
| 2022/06/24 | 1,532 | 1,602 | 1,522 | 1,597 | +66 | +4.3% | 55,200 |
| 2022/06/23 | 1,510 | 1,546 | 1,503 | 1,531 | +15 | +1% | 45,300 |
| 2022/06/22 | 1,573 | 1,587 | 1,509 | 1,516 | -53 | -3.4% | 60,400 |
| 2022/06/21 | 1,539 | 1,584 | 1,539 | 1,569 | +52 | +3.4% | 40,600 |
| 2022/06/20 | 1,590 | 1,602 | 1,477 | 1,517 | -63 | -4% | 87,400 |
| 2022/06/17 | 1,553 | 1,593 | 1,547 | 1,580 | -13 | -0.8% | 65,200 |
| 2022/06/16 | 1,559 | 1,632 | 1,559 | 1,593 | +37 | +2.4% | 65,600 |
551～
600
件表示中 / 1341件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 67,400円 | +10.8% | +4.6% | 3.41% | 7.97倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| 明和地所 | 101,700円 | +10.9% | -9.8% | 3.93% | 9.54倍 | 0.73倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| 穴吹興産 | 199,600円 | +0.4% | -23.1% | 2.91% | 6.08倍 | 0.53倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
市場注目の銘柄
チャート関連のコラム
