スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,406 | 1,414 | 1,388 | 1,390 | +14 | +1% | 119,800 |
| 2022/10/13 | 1,434 | 1,434 | 1,375 | 1,376 | -58 | -4% | 148,800 |
| 2022/10/12 | 1,384 | 1,443 | 1,384 | 1,434 | +63 | +4.6% | 154,500 |
| 2022/10/11 | 1,435 | 1,439 | 1,371 | 1,371 | -71 | -4.9% | 275,400 |
| 2022/10/07 | 1,485 | 1,498 | 1,442 | 1,442 | -60 | -4% | 153,800 |
| 2022/10/06 | 1,482 | 1,521 | 1,440 | 1,502 | +50 | +3.4% | 144,900 |
| 2022/10/05 | 1,497 | 1,507 | 1,434 | 1,452 | -45 | -3% | 172,700 |
| 2022/10/04 | 1,428 | 1,518 | 1,423 | 1,497 | +99 | +7.1% | 264,800 |
| 2022/10/03 | 1,459 | 1,476 | 1,358 | 1,398 | -171 | -10.9% | 437,800 |
| 2022/09/30 | 1,571 | 1,602 | 1,547 | 1,569 | -2 | -0.1% | 148,600 |
| 2022/09/29 | 1,547 | 1,593 | 1,536 | 1,571 | +54 | +3.6% | 172,300 |
| 2022/09/28 | 1,554 | 1,554 | 1,491 | 1,517 | -37 | -2.4% | 119,900 |
| 2022/09/27 | 1,564 | 1,579 | 1,552 | 1,554 | -10 | -0.6% | 45,400 |
| 2022/09/26 | 1,584 | 1,584 | 1,561 | 1,564 | -20 | -1.3% | 62,300 |
| 2022/09/22 | 1,566 | 1,584 | 1,554 | 1,584 | ±0 | ±0% | 53,600 |
| 2022/09/21 | 1,571 | 1,588 | 1,560 | 1,584 | +9 | +0.6% | 34,300 |
| 2022/09/20 | 1,598 | 1,598 | 1,558 | 1,575 | -5 | -0.3% | 40,200 |
| 2022/09/16 | 1,571 | 1,594 | 1,568 | 1,580 | +3 | +0.2% | 38,500 |
| 2022/09/15 | 1,570 | 1,585 | 1,569 | 1,577 | +7 | +0.4% | 31,200 |
| 2022/09/14 | 1,544 | 1,587 | 1,543 | 1,570 | -29 | -1.8% | 49,800 |
| 2022/09/13 | 1,560 | 1,599 | 1,558 | 1,599 | +47 | +3% | 64,700 |
| 2022/09/12 | 1,551 | 1,567 | 1,544 | 1,552 | +23 | +1.5% | 38,100 |
| 2022/09/09 | 1,499 | 1,532 | 1,493 | 1,529 | +28 | +1.9% | 45,400 |
| 2022/09/08 | 1,485 | 1,503 | 1,477 | 1,501 | +22 | +1.5% | 61,600 |
| 2022/09/07 | 1,535 | 1,535 | 1,477 | 1,479 | -54 | -3.5% | 80,000 |
| 2022/09/06 | 1,527 | 1,543 | 1,527 | 1,533 | ±0 | ±0% | 33,500 |
| 2022/09/05 | 1,503 | 1,538 | 1,502 | 1,533 | +13 | +0.9% | 41,300 |
| 2022/09/02 | 1,522 | 1,536 | 1,503 | 1,520 | -3 | -0.2% | 83,400 |
| 2022/09/01 | 1,541 | 1,546 | 1,518 | 1,523 | -33 | -2.1% | 62,100 |
| 2022/08/31 | 1,550 | 1,565 | 1,537 | 1,556 | -13 | -0.8% | 54,800 |
| 2022/08/30 | 1,573 | 1,586 | 1,543 | 1,569 | +7 | +0.4% | 70,200 |
| 2022/08/29 | 1,580 | 1,595 | 1,551 | 1,562 | -83 | -5% | 132,300 |
| 2022/08/26 | 1,700 | 1,725 | 1,641 | 1,645 | +19 | +1.2% | 207,600 |
| 2022/08/25 | 1,614 | 1,630 | 1,592 | 1,626 | +42 | +2.7% | 52,600 |
| 2022/08/24 | 1,604 | 1,604 | 1,578 | 1,584 | -20 | -1.2% | 38,100 |
| 2022/08/23 | 1,563 | 1,610 | 1,563 | 1,604 | +11 | +0.7% | 46,300 |
| 2022/08/22 | 1,602 | 1,602 | 1,574 | 1,593 | -25 | -1.5% | 57,700 |
| 2022/08/19 | 1,590 | 1,620 | 1,568 | 1,618 | +35 | +2.2% | 43,900 |
| 2022/08/18 | 1,569 | 1,584 | 1,552 | 1,583 | +9 | +0.6% | 32,900 |
| 2022/08/17 | 1,572 | 1,590 | 1,568 | 1,574 | +15 | +1% | 49,500 |
| 2022/08/16 | 1,551 | 1,566 | 1,526 | 1,559 | +7 | +0.5% | 45,400 |
| 2022/08/15 | 1,533 | 1,557 | 1,525 | 1,552 | +25 | +1.6% | 45,200 |
| 2022/08/12 | 1,503 | 1,535 | 1,502 | 1,527 | +22 | +1.5% | 43,000 |
| 2022/08/10 | 1,555 | 1,559 | 1,500 | 1,505 | -41 | -2.7% | 59,100 |
| 2022/08/09 | 1,503 | 1,555 | 1,503 | 1,546 | +55 | +3.7% | 76,200 |
| 2022/08/08 | 1,485 | 1,491 | 1,466 | 1,491 | +6 | +0.4% | 45,500 |
| 2022/08/05 | 1,468 | 1,486 | 1,468 | 1,485 | +18 | +1.2% | 25,900 |
| 2022/08/04 | 1,513 | 1,513 | 1,466 | 1,467 | -38 | -2.5% | 67,600 |
| 2022/08/03 | 1,528 | 1,528 | 1,495 | 1,505 | -19 | -1.2% | 59,800 |
| 2022/08/02 | 1,559 | 1,562 | 1,524 | 1,524 | -34 | -2.2% | 46,600 |
701～
750
件表示中 / 1523件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＡＬＣＯ ＨＤ | 32,200円 | +99.5% | +145.7% | 5.59% | 38.61倍 | 1.87倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| ククレブ | 797,000円 | +104.9% | +57.5% | 0.28% | 74.08倍 | 17.20倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
