スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,570 | 1,581 | 1,557 | 1,558 | -28 | -1.8% | 60,900 |
| 2022/07/29 | 1,518 | 1,591 | 1,518 | 1,586 | +76 | +5% | 196,600 |
| 2022/07/28 | 1,503 | 1,510 | 1,464 | 1,510 | +24 | +1.6% | 299,500 |
| 2022/07/27 | 1,500 | 1,515 | 1,486 | 1,486 | -20 | -1.3% | 55,600 |
| 2022/07/26 | 1,488 | 1,506 | 1,485 | 1,506 | +18 | +1.2% | 57,000 |
| 2022/07/25 | 1,489 | 1,490 | 1,470 | 1,488 | +8 | +0.5% | 50,700 |
| 2022/07/22 | 1,480 | 1,499 | 1,475 | 1,480 | +5 | +0.3% | 66,800 |
| 2022/07/21 | 1,482 | 1,503 | 1,474 | 1,475 | -16 | -1.1% | 67,500 |
| 2022/07/20 | 1,484 | 1,491 | 1,466 | 1,491 | +27 | +1.8% | 56,200 |
| 2022/07/19 | 1,464 | 1,483 | 1,435 | 1,464 | +9 | +0.6% | 83,200 |
| 2022/07/15 | 1,495 | 1,495 | 1,450 | 1,455 | -56 | -3.7% | 122,600 |
| 2022/07/14 | 1,499 | 1,517 | 1,493 | 1,511 | -1 | -0.1% | 58,400 |
| 2022/07/13 | 1,475 | 1,523 | 1,465 | 1,512 | +38 | +2.6% | 86,200 |
| 2022/07/12 | 1,459 | 1,478 | 1,445 | 1,474 | +7 | +0.5% | 86,800 |
| 2022/07/11 | 1,450 | 1,476 | 1,439 | 1,467 | +31 | +2.2% | 83,300 |
| 2022/07/08 | 1,445 | 1,469 | 1,431 | 1,436 | -11 | -0.8% | 107,000 |
| 2022/07/07 | 1,464 | 1,480 | 1,426 | 1,447 | -14 | -1% | 100,900 |
| 2022/07/06 | 1,482 | 1,500 | 1,453 | 1,461 | -31 | -2.1% | 99,500 |
| 2022/07/05 | 1,437 | 1,499 | 1,437 | 1,492 | +53 | +3.7% | 144,600 |
| 2022/07/04 | 1,445 | 1,449 | 1,411 | 1,439 | -4 | -0.3% | 217,100 |
| 2022/07/01 | 1,521 | 1,585 | 1,440 | 1,443 | -238 | -14.2% | 528,400 |
| 2022/06/30 | 1,750 | 1,754 | 1,672 | 1,681 | -63 | -3.6% | 199,300 |
| 2022/06/29 | 1,702 | 1,748 | 1,676 | 1,744 | +36 | +2.1% | 160,000 |
| 2022/06/28 | 1,698 | 1,728 | 1,683 | 1,708 | +27 | +1.6% | 113,700 |
| 2022/06/27 | 1,637 | 1,695 | 1,611 | 1,681 | +84 | +5.3% | 136,500 |
| 2022/06/24 | 1,532 | 1,602 | 1,522 | 1,597 | +66 | +4.3% | 55,200 |
| 2022/06/23 | 1,510 | 1,546 | 1,503 | 1,531 | +15 | +1% | 45,300 |
| 2022/06/22 | 1,573 | 1,587 | 1,509 | 1,516 | -53 | -3.4% | 60,400 |
| 2022/06/21 | 1,539 | 1,584 | 1,539 | 1,569 | +52 | +3.4% | 40,600 |
| 2022/06/20 | 1,590 | 1,602 | 1,477 | 1,517 | -63 | -4% | 87,400 |
| 2022/06/17 | 1,553 | 1,593 | 1,547 | 1,580 | -13 | -0.8% | 65,200 |
| 2022/06/16 | 1,559 | 1,632 | 1,559 | 1,593 | +37 | +2.4% | 65,600 |
| 2022/06/15 | 1,533 | 1,589 | 1,532 | 1,556 | +33 | +2.2% | 88,000 |
| 2022/06/14 | 1,546 | 1,554 | 1,494 | 1,523 | -62 | -3.9% | 87,300 |
| 2022/06/13 | 1,565 | 1,599 | 1,563 | 1,585 | -8 | -0.5% | 39,400 |
| 2022/06/10 | 1,623 | 1,642 | 1,585 | 1,593 | -42 | -2.6% | 77,900 |
| 2022/06/09 | 1,583 | 1,643 | 1,570 | 1,635 | +33 | +2.1% | 36,200 |
| 2022/06/08 | 1,623 | 1,631 | 1,601 | 1,602 | -14 | -0.9% | 56,600 |
| 2022/06/07 | 1,590 | 1,619 | 1,579 | 1,616 | +26 | +1.6% | 40,400 |
| 2022/06/06 | 1,559 | 1,592 | 1,545 | 1,590 | +9 | +0.6% | 40,800 |
| 2022/06/03 | 1,598 | 1,598 | 1,542 | 1,581 | -17 | -1.1% | 57,800 |
| 2022/06/02 | 1,555 | 1,607 | 1,555 | 1,598 | +43 | +2.8% | 83,300 |
| 2022/06/01 | 1,523 | 1,564 | 1,523 | 1,555 | +14 | +0.9% | 66,800 |
| 2022/05/31 | 1,510 | 1,575 | 1,508 | 1,541 | +16 | +1% | 65,200 |
| 2022/05/30 | 1,455 | 1,535 | 1,450 | 1,525 | +96 | +6.7% | 140,300 |
| 2022/05/27 | 1,459 | 1,459 | 1,419 | 1,429 | -13 | -0.9% | 122,100 |
| 2022/05/26 | 1,440 | 1,454 | 1,427 | 1,442 | +7 | +0.5% | 30,900 |
| 2022/05/25 | 1,471 | 1,471 | 1,424 | 1,435 | -53 | -3.6% | 68,500 |
| 2022/05/24 | 1,514 | 1,518 | 1,488 | 1,488 | -20 | -1.3% | 41,700 |
| 2022/05/23 | 1,518 | 1,524 | 1,502 | 1,508 | ±0 | ±0% | 23,300 |
751～
800
件表示中 / 1523件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＡＬＣＯ ＨＤ | 32,200円 | +99.5% | +145.7% | 5.59% | 38.61倍 | 1.87倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| ククレブ | 797,000円 | +104.9% | +57.5% | 0.28% | 74.08倍 | 17.20倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
