スター・マイカ・ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/17 | 1,305 | 1,306 | 1,293 | 1,301 | -9 | -0.7% | 29,000 |
2021/12/16 | 1,318 | 1,318 | 1,294 | 1,310 | +10 | +0.8% | 21,800 |
2021/12/15 | 1,289 | 1,304 | 1,283 | 1,300 | +24 | +1.9% | 19,900 |
2021/12/14 | 1,298 | 1,300 | 1,270 | 1,276 | -15 | -1.2% | 26,800 |
2021/12/13 | 1,314 | 1,314 | 1,282 | 1,291 | -15 | -1.1% | 28,500 |
2021/12/10 | 1,318 | 1,318 | 1,298 | 1,306 | -12 | -0.9% | 27,900 |
2021/12/09 | 1,300 | 1,318 | 1,300 | 1,318 | +14 | +1.1% | 17,800 |
2021/12/08 | 1,317 | 1,317 | 1,284 | 1,304 | -10 | -0.8% | 22,900 |
2021/12/07 | 1,299 | 1,315 | 1,284 | 1,314 | +45 | +3.5% | 31,500 |
2021/12/06 | 1,294 | 1,294 | 1,269 | 1,269 | -25 | -1.9% | 18,300 |
2021/12/03 | 1,270 | 1,294 | 1,265 | 1,294 | +45 | +3.6% | 23,500 |
2021/12/02 | 1,236 | 1,272 | 1,223 | 1,249 | +2 | +0.2% | 35,600 |
2021/12/01 | 1,239 | 1,259 | 1,224 | 1,247 | +8 | +0.6% | 30,800 |
2021/11/30 | 1,246 | 1,292 | 1,237 | 1,239 | -1 | -0.1% | 50,400 |
2021/11/29 | 1,277 | 1,282 | 1,238 | 1,240 | -64 | -4.9% | 42,800 |
2021/11/26 | 1,325 | 1,325 | 1,290 | 1,304 | -28 | -2.1% | 111,300 |
2021/11/25 | 1,347 | 1,347 | 1,329 | 1,332 | -7 | -0.5% | 18,800 |
2021/11/24 | 1,386 | 1,386 | 1,327 | 1,339 | -49 | -3.5% | 45,000 |
2021/11/22 | 1,420 | 1,420 | 1,381 | 1,388 | -33 | -2.3% | 30,400 |
2021/11/19 | 1,430 | 1,486 | 1,399 | 1,421 | +39 | +2.8% | 128,300 |
2021/11/18 | 1,415 | 1,416 | 1,382 | 1,382 | -45 | -3.2% | 36,900 |
2021/11/17 | 1,429 | 1,435 | 1,420 | 1,427 | ±0 | ±0% | 47,200 |
2021/11/16 | 1,430 | 1,433 | 1,403 | 1,427 | -15 | -1% | 56,600 |
2021/11/15 | 1,452 | 1,452 | 1,424 | 1,442 | -10 | -0.7% | 40,100 |
2021/11/12 | 1,413 | 1,461 | 1,413 | 1,452 | +29 | +2% | 46,000 |
2021/11/11 | 1,428 | 1,430 | 1,406 | 1,423 | -5 | -0.4% | 38,300 |
2021/11/10 | 1,412 | 1,430 | 1,396 | 1,428 | +11 | +0.8% | 33,000 |
2021/11/09 | 1,468 | 1,476 | 1,409 | 1,417 | -69 | -4.6% | 37,100 |
2021/11/08 | 1,501 | 1,504 | 1,468 | 1,486 | -17 | -1.1% | 53,300 |
2021/11/05 | 1,491 | 1,510 | 1,467 | 1,503 | +14 | +0.9% | 43,800 |
2021/11/04 | 1,556 | 1,556 | 1,488 | 1,489 | -67 | -4.3% | 67,400 |
2021/11/02 | 1,530 | 1,569 | 1,528 | 1,556 | +26 | +1.7% | 68,400 |
2021/11/01 | 1,509 | 1,535 | 1,502 | 1,530 | +24 | +1.6% | 45,100 |
2021/10/29 | 1,490 | 1,506 | 1,490 | 1,506 | +16 | +1.1% | 36,000 |
2021/10/28 | 1,460 | 1,493 | 1,451 | 1,490 | +30 | +2.1% | 49,900 |
2021/10/27 | 1,456 | 1,474 | 1,449 | 1,460 | -2 | -0.1% | 27,900 |
2021/10/26 | 1,459 | 1,469 | 1,448 | 1,462 | +3 | +0.2% | 39,400 |
2021/10/25 | 1,452 | 1,470 | 1,440 | 1,459 | +15 | +1% | 58,200 |
2021/10/22 | 1,420 | 1,454 | 1,414 | 1,444 | +24 | +1.7% | 50,300 |
2021/10/21 | 1,423 | 1,426 | 1,401 | 1,420 | +2 | +0.1% | 30,800 |
2021/10/20 | 1,430 | 1,431 | 1,405 | 1,418 | -11 | -0.8% | 43,500 |
2021/10/19 | 1,387 | 1,434 | 1,387 | 1,429 | +65 | +4.8% | 67,000 |
2021/10/18 | 1,350 | 1,364 | 1,327 | 1,364 | +16 | +1.2% | 45,300 |
2021/10/15 | 1,333 | 1,360 | 1,332 | 1,348 | +16 | +1.2% | 28,700 |
2021/10/14 | 1,364 | 1,364 | 1,325 | 1,332 | -32 | -2.3% | 32,700 |
2021/10/13 | 1,373 | 1,390 | 1,363 | 1,364 | -22 | -1.6% | 32,300 |
2021/10/12 | 1,373 | 1,396 | 1,366 | 1,386 | +13 | +0.9% | 49,700 |
2021/10/11 | 1,362 | 1,375 | 1,340 | 1,373 | -2 | -0.1% | 50,300 |
2021/10/08 | 1,376 | 1,386 | 1,358 | 1,375 | +3 | +0.2% | 71,300 |
2021/10/07 | 1,373 | 1,388 | 1,348 | 1,372 | +6 | +0.4% | 71,000 |
901~
950
件表示中 / 1523件
類似銘柄と比較する
現在ご覧いただいている「スターマイカHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
スターマイカHD | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
宮越HD | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京23区内の駅近に立地 |
JALCO HD | 32,200円 | +99.5% | +145.7% | 5.59% | 38.61倍 | 1.87倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とM&Aコンサルの2本柱経営。貸金業も展開 |
ククレブ | 797,000円 | +104.9% | +57.5% | 0.28% | 74.08倍 | 17.20倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の20億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム