スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 1,280 | 1,281 | 1,266 | 1,280 | +7 | +0.5% | 31,200 |
| 2021/08/24 | 1,283 | 1,304 | 1,262 | 1,273 | +5 | +0.4% | 77,900 |
| 2021/08/23 | 1,240 | 1,283 | 1,240 | 1,268 | +25 | +2% | 63,800 |
| 2021/08/20 | 1,203 | 1,260 | 1,202 | 1,243 | +45 | +3.8% | 90,500 |
| 2021/08/19 | 1,178 | 1,234 | 1,178 | 1,198 | +21 | +1.8% | 80,200 |
| 2021/08/18 | 1,186 | 1,202 | 1,170 | 1,177 | -18 | -1.5% | 69,600 |
| 2021/08/17 | 1,216 | 1,221 | 1,183 | 1,195 | -30 | -2.4% | 85,800 |
| 2021/08/16 | 1,249 | 1,249 | 1,222 | 1,225 | -21 | -1.7% | 52,400 |
| 2021/08/13 | 1,261 | 1,261 | 1,236 | 1,246 | +9 | +0.7% | 42,400 |
| 2021/08/12 | 1,288 | 1,288 | 1,237 | 1,237 | -32 | -2.5% | 31,200 |
| 2021/08/11 | 1,267 | 1,280 | 1,242 | 1,269 | +15 | +1.2% | 31,600 |
| 2021/08/10 | 1,260 | 1,295 | 1,249 | 1,254 | -4 | -0.3% | 91,000 |
| 2021/08/06 | 1,245 | 1,274 | 1,240 | 1,258 | +13 | +1% | 18,100 |
| 2021/08/05 | 1,252 | 1,252 | 1,228 | 1,245 | +5 | +0.4% | 22,900 |
| 2021/08/04 | 1,237 | 1,261 | 1,229 | 1,240 | +13 | +1.1% | 69,600 |
| 2021/08/03 | 1,275 | 1,284 | 1,226 | 1,227 | -45 | -3.5% | 73,400 |
| 2021/08/02 | 1,280 | 1,282 | 1,269 | 1,272 | -3 | -0.2% | 29,700 |
| 2021/07/30 | 1,263 | 1,290 | 1,263 | 1,275 | +5 | +0.4% | 108,500 |
| 2021/07/29 | 1,276 | 1,282 | 1,248 | 1,270 | -11 | -0.9% | 111,100 |
| 2021/07/28 | 1,298 | 1,303 | 1,262 | 1,281 | -17 | -1.3% | 57,300 |
| 2021/07/27 | 1,290 | 1,390 | 1,289 | 1,298 | +16 | +1.2% | 248,000 |
| 2021/07/26 | 1,272 | 1,289 | 1,253 | 1,282 | +12 | +0.9% | 97,500 |
| 2021/07/21 | 1,218 | 1,303 | 1,212 | 1,270 | +81 | +6.8% | 294,600 |
| 2021/07/20 | 1,200 | 1,223 | 1,185 | 1,189 | -11 | -0.9% | 72,900 |
| 2021/07/19 | 1,176 | 1,204 | 1,165 | 1,200 | +18 | +1.5% | 52,600 |
| 2021/07/16 | 1,166 | 1,189 | 1,160 | 1,182 | +10 | +0.9% | 27,500 |
| 2021/07/15 | 1,199 | 1,206 | 1,170 | 1,172 | -35 | -2.9% | 69,200 |
| 2021/07/14 | 1,200 | 1,215 | 1,196 | 1,207 | +1 | +0.1% | 46,200 |
| 2021/07/13 | 1,198 | 1,216 | 1,198 | 1,206 | +9 | +0.8% | 38,300 |
| 2021/07/12 | 1,181 | 1,202 | 1,178 | 1,197 | +31 | +2.7% | 52,400 |
| 2021/07/09 | 1,136 | 1,169 | 1,127 | 1,166 | +11 | +1% | 67,100 |
| 2021/07/08 | 1,184 | 1,196 | 1,153 | 1,155 | -29 | -2.4% | 68,100 |
| 2021/07/07 | 1,200 | 1,213 | 1,181 | 1,184 | -36 | -3% | 63,000 |
| 2021/07/06 | 1,200 | 1,225 | 1,199 | 1,220 | +16 | +1.3% | 84,700 |
| 2021/07/05 | 1,214 | 1,247 | 1,203 | 1,204 | +1 | +0.1% | 46,500 |
| 2021/07/02 | 1,233 | 1,251 | 1,198 | 1,203 | -25 | -2% | 112,900 |
| 2021/07/01 | 1,140 | 1,244 | 1,133 | 1,228 | +28 | +2.3% | 269,400 |
| 2021/06/30 | 1,226 | 1,245 | 1,197 | 1,200 | -11 | -0.9% | 179,400 |
| 2021/06/29 | 1,190 | 1,216 | 1,176 | 1,211 | +22 | +1.9% | 113,700 |
| 2021/06/28 | 1,175 | 1,192 | 1,162 | 1,189 | +33 | +2.9% | 72,400 |
| 2021/06/25 | 1,160 | 1,175 | 1,155 | 1,156 | -1 | -0.1% | 48,800 |
| 2021/06/24 | 1,128 | 1,157 | 1,123 | 1,157 | +32 | +2.8% | 57,000 |
| 2021/06/23 | 1,140 | 1,143 | 1,120 | 1,125 | -26 | -2.3% | 40,200 |
| 2021/06/22 | 1,140 | 1,151 | 1,136 | 1,151 | +33 | +3% | 34,300 |
| 2021/06/21 | 1,115 | 1,132 | 1,112 | 1,118 | -20 | -1.8% | 63,900 |
| 2021/06/18 | 1,147 | 1,151 | 1,127 | 1,138 | ±0 | ±0% | 68,600 |
| 2021/06/17 | 1,147 | 1,156 | 1,124 | 1,138 | -27 | -2.3% | 80,400 |
| 2021/06/16 | 1,160 | 1,174 | 1,158 | 1,165 | +10 | +0.9% | 47,000 |
| 2021/06/15 | 1,134 | 1,161 | 1,130 | 1,155 | +21 | +1.9% | 61,100 |
| 2021/06/14 | 1,137 | 1,141 | 1,117 | 1,134 | +21 | +1.9% | 49,400 |
951～
1000
件表示中 / 1495件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 93,300円 | +14.7% | +8.1% | 3.22% | 9.26倍 | 1.12倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グッドコムＡ | 114,700円 | +0.4% | +9.7% | 3.92% | 8.89倍 | 2.46倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| グロバルリン | 211,400円 | +11.7% | +16.8% | 3.67% | 8.27倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| グロバル社 | 111,500円 | +116.5% | +35.4% | 3.41% | 9.00倍 | 3.68倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ビーロット | 143,600円 | +16.4% | +7.6% | 4.87% | 6.21倍 | 1.51倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
