ＭｏｎｏｔａＲＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 49.3 | 49.8 | 49.3 | 49.4 | +0.1 | +0.2% | 107,200 |
| 2010/12/30 | 48.6 | 51.6 | 48.5 | 49.3 | +0.4 | +0.8% | 374,400 |
| 2010/12/29 | 50 | 50 | 48.8 | 48.9 | -1.1 | -2.2% | 214,400 |
| 2010/12/28 | 49.7 | 50.3 | 49.4 | 50 | -1.1 | -2.2% | 356,800 |
| 2010/12/27 | 50.8 | 51.3 | 50.6 | 51.1 | +0.6 | +1.2% | 289,600 |
| 2010/12/24 | 50.9 | 51.1 | 50.4 | 50.5 | -0.3 | -0.6% | 366,400 |
| 2010/12/22 | 51 | 51.2 | 50.8 | 50.8 | +0.1 | +0.2% | 328,000 |
| 2010/12/21 | 50.6 | 51.1 | 50.6 | 50.7 | +0.1 | +0.2% | 393,600 |
| 2010/12/20 | 51.8 | 51.8 | 50.6 | 50.6 | -0.6 | -1.2% | 424,000 |
| 2010/12/17 | 51.3 | 52.2 | 50.9 | 51.2 | +0.4 | +0.8% | 304,000 |
| 2010/12/16 | 52.7 | 52.8 | 50.6 | 50.8 | -1.9 | -3.6% | 865,600 |
| 2010/12/15 | 52.9 | 52.9 | 52.2 | 52.7 | +0.7 | +1.3% | 876,800 |
| 2010/12/14 | 50.8 | 52.5 | 50.8 | 52 | +1.6 | +3.2% | 696,000 |
| 2010/12/13 | 49.2 | 50.6 | 49.1 | 50.4 | +2.1 | +4.3% | 718,400 |
| 2010/12/10 | 48.6 | 48.8 | 48.1 | 48.3 | +0.2 | +0.4% | 443,200 |
| 2010/12/09 | 48.1 | 48.4 | 47.9 | 48.1 | +0.1 | +0.2% | 363,200 |
| 2010/12/08 | 47.5 | 48.1 | 47.4 | 48 | +0.8 | +1.7% | 388,800 |
| 2010/12/07 | 47.2 | 47.5 | 47.1 | 47.2 | +0.5 | +1.1% | 280,000 |
| 2010/12/06 | 46.3 | 46.8 | 46.1 | 46.7 | +0.8 | +1.7% | 236,800 |
| 2010/12/03 | 45.9 | 45.9 | 45.7 | 45.9 | +0.2 | +0.4% | 145,600 |
| 2010/12/02 | 45.6 | 45.9 | 45.6 | 45.7 | +0.4 | +0.9% | 166,400 |
| 2010/12/01 | 45 | 45.5 | 45 | 45.3 | +0.2 | +0.4% | 99,200 |
| 2010/11/30 | 44.9 | 45.8 | 44.6 | 45.1 | +0.2 | +0.4% | 243,200 |
| 2010/11/29 | 44.8 | 45.3 | 44.8 | 44.9 | +0.2 | +0.4% | 155,200 |
| 2010/11/26 | 45.1 | 45.3 | 44.7 | 44.7 | -0.3 | -0.7% | 302,400 |
| 2010/11/25 | 45.6 | 45.6 | 45 | 45 | -0.3 | -0.7% | 473,600 |
| 2010/11/24 | 45.1 | 45.9 | 45.1 | 45.3 | -0.5 | -1.1% | 371,200 |
| 2010/11/22 | 45.5 | 45.8 | 45.4 | 45.8 | +0.5 | +1.1% | 257,600 |
| 2010/11/19 | 45.1 | 45.8 | 45.1 | 45.3 | +0.5 | +1.1% | 318,400 |
| 2010/11/18 | 44.9 | 46.7 | 44.6 | 44.8 | +0.5 | +1.1% | 262,400 |
| 2010/11/17 | 44.4 | 44.4 | 44.1 | 44.3 | ±0 | ±0% | 217,600 |
| 2010/11/16 | 44.4 | 44.9 | 44.3 | 44.3 | -0.3 | -0.7% | 259,200 |
| 2010/11/15 | 44.7 | 44.7 | 44.1 | 44.6 | +0.1 | +0.2% | 289,600 |
| 2010/11/12 | 44.6 | 45 | 44.5 | 44.5 | ±0 | ±0% | 241,600 |
| 2010/11/11 | 45.8 | 45.8 | 44.2 | 44.5 | -0.9 | -2% | 558,400 |
| 2010/11/10 | 46.6 | 46.6 | 45.4 | 45.4 | -0.9 | -1.9% | 462,400 |
| 2010/11/09 | 46.4 | 47.1 | 46.3 | 46.3 | -0.3 | -0.6% | 201,600 |
| 2010/11/08 | 46.6 | 46.9 | 46.2 | 46.6 | +0.3 | +0.6% | 462,400 |
| 2010/11/05 | 47.2 | 47.2 | 46.1 | 46.3 | -0.9 | -1.9% | 438,400 |
| 2010/11/04 | 47.4 | 47.4 | 47.2 | 47.2 | -0.2 | -0.4% | 252,800 |
| 2010/11/02 | 47.8 | 47.8 | 47.3 | 47.4 | -0.4 | -0.8% | 371,200 |
| 2010/11/01 | 47.6 | 47.9 | 47.4 | 47.8 | +0.2 | +0.4% | 219,200 |
| 2010/10/29 | 47.5 | 48.8 | 47.3 | 47.6 | -1.2 | -2.5% | 467,200 |
| 2010/10/28 | 47.4 | 48.8 | 47.2 | 48.8 | +1.4 | +3% | 305,600 |
| 2010/10/27 | 48 | 48 | 47.4 | 47.4 | +0.3 | +0.6% | 204,800 |
| 2010/10/26 | 46.9 | 47.8 | 46.9 | 47.1 | -0.4 | -0.8% | 140,800 |
| 2010/10/25 | 47.4 | 48 | 47.3 | 47.5 | +0.1 | +0.2% | 161,600 |
| 2010/10/22 | 47.4 | 47.5 | 46.9 | 47.4 | +0.8 | +1.7% | 43,200 |
| 2010/10/21 | 46.9 | 47.4 | 46.3 | 46.6 | -1 | -2.1% | 305,600 |
| 2010/10/20 | 47.3 | 47.6 | 46.8 | 47.6 | +1.3 | +2.8% | 355,200 |
3401～
3450
件表示中 / 4397件
類似銘柄と比較する
現在ご覧いただいている「ＭｏｎｏｔａＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭｏｎｏｔａＲＯ | 263,800円 | +12.7% | +13.6% | 0.72% | 52.24倍 | 13.79倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| ゼンショーＨＤ | 929,400円 | +11.8% | +20.8% | 0.75% | 40.17倍 | 7.75倍 |
|
外食最大手。牛丼首位「すき家」が柱。「はま寿司」やファミレス「ココス」を展開。Ｍ＆Ａに積極的 |
| ＺＯＺＯ | 475,100円 | +8.8% | +7.4% | 2.25% | 31.21倍 | 15.75倍 |
|
衣料ＥＣ「ＺＯＺＯＴＯＷＮ」。出店ブランドからの受託販売手数料が柱。ＬＩＮＥヤフー傘下 |
| 良品計画 | 302,500円 | +10.9% | -5.0% | 1.32% | 21.08倍 | 2.74倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| マツキヨココカラ | 202,800円 | +2.7% | +1.2% | 2.07% | 15.59倍 | 1.64倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
市場注目の銘柄
チャート関連のコラム
