ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 156 | 159 | 153 | 155 | -1 | -0.6% | 888,900 |
| 2025/04/21 | 160 | 161 | 156 | 156 | -5 | -3.1% | 891,700 |
| 2025/04/18 | 151 | 163 | 151 | 161 | +11 | +7.3% | 1,439,900 |
| 2025/04/17 | 147 | 153 | 147 | 150 | +5 | +3.4% | 1,205,500 |
| 2025/04/16 | 148 | 148 | 144 | 145 | -2 | -1.4% | 461,500 |
| 2025/04/15 | 147 | 150 | 146 | 147 | +1 | +0.7% | 618,000 |
| 2025/04/14 | 146 | 149 | 145 | 146 | +3 | +2.1% | 877,200 |
| 2025/04/11 | 138 | 143 | 134 | 143 | +4 | +2.9% | 1,259,100 |
| 2025/04/10 | 142 | 143 | 137 | 139 | +7 | +5.3% | 2,615,100 |
| 2025/04/09 | 134 | 135 | 130 | 132 | -6 | -4.3% | 1,972,600 |
| 2025/04/08 | 136 | 142 | 135 | 138 | +11 | +8.7% | 1,769,000 |
| 2025/04/07 | 128 | 132 | 124 | 127 | -14 | -9.9% | 2,283,600 |
| 2025/04/04 | 145 | 147 | 137 | 141 | -9 | -6% | 1,860,000 |
| 2025/04/03 | 147 | 151 | 146 | 150 | -4 | -2.6% | 996,200 |
| 2025/04/02 | 161 | 161 | 154 | 154 | -6 | -3.8% | 1,319,900 |
| 2025/04/01 | 168 | 168 | 160 | 160 | -6 | -3.6% | 1,021,500 |
| 2025/03/31 | 166 | 168 | 163 | 166 | -5 | -2.9% | 1,302,700 |
| 2025/03/28 | 176 | 177 | 170 | 171 | -5 | -2.8% | 1,314,300 |
| 2025/03/27 | 174 | 177 | 172 | 176 | +1 | +0.6% | 1,172,900 |
| 2025/03/26 | 173 | 175 | 171 | 175 | +3 | +1.7% | 1,113,300 |
| 2025/03/25 | 170 | 174 | 169 | 172 | +3 | +1.8% | 886,100 |
| 2025/03/24 | 171 | 172 | 167 | 169 | -1 | -0.6% | 1,007,200 |
| 2025/03/21 | 167 | 170 | 167 | 170 | +2 | +1.2% | 610,100 |
| 2025/03/19 | 172 | 173 | 168 | 168 | ±0 | ±0% | 1,245,700 |
| 2025/03/18 | 162 | 171 | 161 | 168 | +9 | +5.7% | 2,842,800 |
| 2025/03/17 | 161 | 164 | 159 | 159 | -1 | -0.6% | 1,231,900 |
| 2025/03/14 | 159 | 164 | 159 | 160 | ±0 | ±0% | 835,900 |
| 2025/03/13 | 164 | 166 | 159 | 160 | -3 | -1.8% | 1,116,500 |
| 2025/03/12 | 158 | 165 | 158 | 163 | +4 | +2.5% | 1,374,900 |
| 2025/03/11 | 155 | 159 | 151 | 159 | +3 | +1.9% | 1,269,100 |
| 2025/03/10 | 155 | 159 | 155 | 156 | ±0 | ±0% | 1,014,700 |
| 2025/03/07 | 150 | 156 | 149 | 156 | +4 | +2.6% | 1,198,800 |
| 2025/03/06 | 149 | 156 | 149 | 152 | +5 | +3.4% | 1,509,200 |
| 2025/03/05 | 145 | 148 | 143 | 147 | +1 | +0.7% | 908,900 |
| 2025/03/04 | 148 | 150 | 144 | 146 | -2 | -1.4% | 1,256,600 |
| 2025/03/03 | 153 | 154 | 148 | 148 | -3 | -2% | 1,196,300 |
| 2025/02/28 | 155 | 158 | 150 | 151 | -5 | -3.2% | 1,087,200 |
| 2025/02/27 | 153 | 159 | 153 | 156 | +4 | +2.6% | 1,315,700 |
| 2025/02/26 | 152 | 156 | 149 | 152 | +1 | +0.7% | 1,459,000 |
| 2025/02/25 | 149 | 152 | 148 | 151 | +1 | +0.7% | 714,000 |
| 2025/02/21 | 149 | 151 | 148 | 150 | +2 | +1.4% | 1,025,100 |
| 2025/02/20 | 151 | 152 | 146 | 148 | -2 | -1.3% | 1,052,300 |
| 2025/02/19 | 152 | 155 | 150 | 150 | -1 | -0.7% | 746,000 |
| 2025/02/18 | 153 | 155 | 151 | 151 | -2 | -1.3% | 707,800 |
| 2025/02/17 | 152 | 155 | 149 | 153 | -1 | -0.6% | 959,000 |
| 2025/02/14 | 157 | 165 | 151 | 154 | -1 | -0.6% | 2,405,900 |
| 2025/02/13 | 154 | 157 | 152 | 155 | ±0 | ±0% | 1,172,900 |
| 2025/02/12 | 159 | 170 | 154 | 155 | -2 | -1.3% | 3,997,500 |
| 2025/02/10 | 154 | 160 | 154 | 157 | +3 | +1.9% | 1,212,500 |
| 2025/02/07 | 153 | 156 | 152 | 154 | +1 | +0.7% | 1,320,500 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,900円 | +19.5% | +999.9% | 5.81% | 21.68倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.38倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
