ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 161 | 161 | 154 | 154 | -6 | -3.8% | 1,319,900 |
| 2025/04/01 | 168 | 168 | 160 | 160 | -6 | -3.6% | 1,021,500 |
| 2025/03/31 | 166 | 168 | 163 | 166 | -5 | -2.9% | 1,302,700 |
| 2025/03/28 | 176 | 177 | 170 | 171 | -5 | -2.8% | 1,314,300 |
| 2025/03/27 | 174 | 177 | 172 | 176 | +1 | +0.6% | 1,172,900 |
| 2025/03/26 | 173 | 175 | 171 | 175 | +3 | +1.7% | 1,113,300 |
| 2025/03/25 | 170 | 174 | 169 | 172 | +3 | +1.8% | 886,100 |
| 2025/03/24 | 171 | 172 | 167 | 169 | -1 | -0.6% | 1,007,200 |
| 2025/03/21 | 167 | 170 | 167 | 170 | +2 | +1.2% | 610,100 |
| 2025/03/19 | 172 | 173 | 168 | 168 | ±0 | ±0% | 1,245,700 |
| 2025/03/18 | 162 | 171 | 161 | 168 | +9 | +5.7% | 2,842,800 |
| 2025/03/17 | 161 | 164 | 159 | 159 | -1 | -0.6% | 1,231,900 |
| 2025/03/14 | 159 | 164 | 159 | 160 | ±0 | ±0% | 835,900 |
| 2025/03/13 | 164 | 166 | 159 | 160 | -3 | -1.8% | 1,116,500 |
| 2025/03/12 | 158 | 165 | 158 | 163 | +4 | +2.5% | 1,374,900 |
| 2025/03/11 | 155 | 159 | 151 | 159 | +3 | +1.9% | 1,269,100 |
| 2025/03/10 | 155 | 159 | 155 | 156 | ±0 | ±0% | 1,014,700 |
| 2025/03/07 | 150 | 156 | 149 | 156 | +4 | +2.6% | 1,198,800 |
| 2025/03/06 | 149 | 156 | 149 | 152 | +5 | +3.4% | 1,509,200 |
| 2025/03/05 | 145 | 148 | 143 | 147 | +1 | +0.7% | 908,900 |
| 2025/03/04 | 148 | 150 | 144 | 146 | -2 | -1.4% | 1,256,600 |
| 2025/03/03 | 153 | 154 | 148 | 148 | -3 | -2% | 1,196,300 |
| 2025/02/28 | 155 | 158 | 150 | 151 | -5 | -3.2% | 1,087,200 |
| 2025/02/27 | 153 | 159 | 153 | 156 | +4 | +2.6% | 1,315,700 |
| 2025/02/26 | 152 | 156 | 149 | 152 | +1 | +0.7% | 1,459,000 |
| 2025/02/25 | 149 | 152 | 148 | 151 | +1 | +0.7% | 714,000 |
| 2025/02/21 | 149 | 151 | 148 | 150 | +2 | +1.4% | 1,025,100 |
| 2025/02/20 | 151 | 152 | 146 | 148 | -2 | -1.3% | 1,052,300 |
| 2025/02/19 | 152 | 155 | 150 | 150 | -1 | -0.7% | 746,000 |
| 2025/02/18 | 153 | 155 | 151 | 151 | -2 | -1.3% | 707,800 |
| 2025/02/17 | 152 | 155 | 149 | 153 | -1 | -0.6% | 959,000 |
| 2025/02/14 | 157 | 165 | 151 | 154 | -1 | -0.6% | 2,405,900 |
| 2025/02/13 | 154 | 157 | 152 | 155 | ±0 | ±0% | 1,172,900 |
| 2025/02/12 | 159 | 170 | 154 | 155 | -2 | -1.3% | 3,997,500 |
| 2025/02/10 | 154 | 160 | 154 | 157 | +3 | +1.9% | 1,212,500 |
| 2025/02/07 | 153 | 156 | 152 | 154 | +1 | +0.7% | 1,320,500 |
| 2025/02/06 | 150 | 154 | 149 | 153 | +3 | +2% | 1,207,400 |
| 2025/02/05 | 144 | 152 | 143 | 150 | +8 | +5.6% | 1,829,100 |
| 2025/02/04 | 142 | 145 | 140 | 142 | +3 | +2.2% | 1,150,000 |
| 2025/02/03 | 143 | 145 | 139 | 139 | -6 | -4.1% | 1,598,500 |
| 2025/01/31 | 149 | 150 | 145 | 145 | -5 | -3.3% | 1,169,700 |
| 2025/01/30 | 150 | 150 | 146 | 150 | -1 | -0.7% | 1,301,000 |
| 2025/01/29 | 154 | 155 | 150 | 151 | -6 | -3.8% | 1,060,500 |
| 2025/01/28 | 157 | 158 | 154 | 157 | ±0 | ±0% | 1,406,900 |
| 2025/01/27 | 155 | 161 | 154 | 157 | +7 | +4.7% | 2,436,600 |
| 2025/01/24 | 153 | 157 | 150 | 150 | -2 | -1.3% | 1,699,800 |
| 2025/01/23 | 150 | 153 | 145 | 152 | +1 | +0.7% | 1,583,100 |
| 2025/01/22 | 148 | 151 | 145 | 151 | +4 | +2.7% | 1,692,500 |
| 2025/01/21 | 147 | 148 | 141 | 147 | +2 | +1.4% | 1,453,500 |
| 2025/01/20 | 137 | 151 | 137 | 145 | +9 | +6.6% | 2,775,400 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,000円 | +5.6% | - | 0.00% | - | 0.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 184,900円 | +1.8% | +13.9% | 4.33% | 9.84倍 | 0.37倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 67,100円 | -7.6% | -93.5% | 5.96% | 36.73倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 46,900円 | -3.8% | -32.1% | 4.26% | 21.33倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| 川本産業 | 119,200円 | +10.9% | +43.0% | 0.00% | 14.82倍 | 0.94倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
市場注目の銘柄
チャート関連のコラム
