シキボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 92 | 92 | 91 | 91 | -1 | -1.1% | 293,000 |
| 2011/05/26 | 92 | 92 | 91 | 92 | +1 | +1.1% | 232,000 |
| 2011/05/25 | 92 | 93 | 91 | 91 | -1 | -1.1% | 152,000 |
| 2011/05/24 | 91 | 92 | 91 | 92 | +1 | +1.1% | 132,000 |
| 2011/05/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 325,000 |
| 2011/05/20 | 92 | 93 | 92 | 92 | ±0 | ±0% | 178,000 |
| 2011/05/19 | 93 | 94 | 92 | 92 | -1 | -1.1% | 320,000 |
| 2011/05/18 | 91 | 93 | 91 | 93 | +2 | +2.2% | 288,000 |
| 2011/05/17 | 93 | 93 | 91 | 91 | -2 | -2.2% | 358,000 |
| 2011/05/16 | 94 | 94 | 93 | 93 | -1 | -1.1% | 220,000 |
| 2011/05/13 | 96 | 96 | 93 | 94 | -1 | -1.1% | 817,000 |
| 2011/05/12 | 98 | 98 | 95 | 95 | -3 | -3.1% | 931,000 |
| 2011/05/11 | 97 | 99 | 95 | 98 | +1 | +1% | 1,565,000 |
| 2011/05/10 | 96 | 97 | 95 | 97 | +2 | +2.1% | 222,000 |
| 2011/05/09 | 95 | 96 | 94 | 95 | +1 | +1.1% | 896,000 |
| 2011/05/06 | 93 | 94 | 92 | 94 | -1 | -1.1% | 503,000 |
| 2011/05/02 | 95 | 96 | 94 | 95 | +1 | +1.1% | 506,000 |
| 2011/04/28 | 95 | 95 | 93 | 94 | ±0 | ±0% | 370,000 |
| 2011/04/27 | 96 | 97 | 94 | 94 | -2 | -2.1% | 1,092,000 |
| 2011/04/26 | 95 | 101 | 93 | 96 | +3 | +3.2% | 5,912,000 |
| 2011/04/25 | 92 | 93 | 91 | 93 | +2 | +2.2% | 280,000 |
| 2011/04/22 | 91 | 92 | 90 | 91 | ±0 | ±0% | 428,000 |
| 2011/04/21 | 93 | 93 | 91 | 91 | -2 | -2.2% | 312,000 |
| 2011/04/20 | 91 | 93 | 91 | 93 | +2 | +2.2% | 351,000 |
| 2011/04/19 | 91 | 92 | 90 | 91 | -1 | -1.1% | 342,000 |
| 2011/04/18 | 93 | 94 | 92 | 92 | -1 | -1.1% | 445,000 |
| 2011/04/15 | 93 | 94 | 92 | 93 | ±0 | ±0% | 279,000 |
| 2011/04/14 | 91 | 93 | 91 | 93 | +2 | +2.2% | 349,000 |
| 2011/04/13 | 90 | 93 | 90 | 91 | ±0 | ±0% | 424,000 |
| 2011/04/12 | 93 | 93 | 90 | 91 | -2 | -2.2% | 477,000 |
| 2011/04/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 882,000 |
| 2011/04/08 | 92 | 94 | 92 | 93 | +1 | +1.1% | 624,000 |
| 2011/04/07 | 92 | 94 | 91 | 92 | ±0 | ±0% | 544,000 |
| 2011/04/06 | 93 | 93 | 91 | 92 | -1 | -1.1% | 620,000 |
| 2011/04/05 | 96 | 96 | 91 | 93 | -3 | -3.1% | 964,000 |
| 2011/04/04 | 97 | 98 | 96 | 96 | ±0 | ±0% | 387,000 |
| 2011/04/01 | 98 | 98 | 96 | 96 | -2 | -2% | 344,000 |
| 2011/03/31 | 99 | 99 | 96 | 98 | -1 | -1% | 686,000 |
| 2011/03/30 | 97 | 99 | 96 | 99 | +2 | +2.1% | 1,008,000 |
| 2011/03/29 | 96 | 98 | 94 | 97 | +1 | +1% | 910,000 |
| 2011/03/28 | 97 | 98 | 95 | 96 | ±0 | ±0% | 615,000 |
| 2011/03/25 | 98 | 98 | 95 | 96 | -1 | -1% | 1,174,000 |
| 2011/03/24 | 96 | 101 | 95 | 97 | -1 | -1% | 4,137,000 |
| 2011/03/23 | 99 | 99 | 97 | 98 | ±0 | ±0% | 1,284,000 |
| 2011/03/22 | 102 | 103 | 98 | 98 | +1 | +1% | 2,497,000 |
| 2011/03/18 | 101 | 103 | 96 | 97 | -3 | -3% | 4,805,000 |
| 2011/03/17 | 80 | 108 | 79 | 100 | +16 | +19% | 12,407,000 |
| 2011/03/16 | 73 | 84 | 73 | 84 | +15 | +21.7% | 3,531,000 |
| 2011/03/15 | 80 | 81 | 64 | 69 | -14 | -16.9% | 4,037,000 |
| 2011/03/14 | 86 | 92 | 67 | 83 | -23 | -21.7% | 3,078,000 |
3401～
3450
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「シキボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シキボウ | 93,500円 | +0.8% | -31.9% | 5.35% | 18.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| マツオカ | 165,600円 | +11.3% | -2.1% | 5.43% | 5.53倍 | 0.46倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キムラタン | 5,100円 | +9.0% | - | 0.00% | 145.71倍 | 13.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 65,100円 | -7.6% | -93.5% | 6.14% | 35.63倍 | 0.56倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,000円 | +5.6% | - | 0.00% | - | 0.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
