グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 2,868 | 2,870 | 2,778 | 2,781 | -42 | -1.5% | 35,700 |
| 2024/10/02 | 2,864 | 2,880 | 2,805 | 2,823 | -33 | -1.2% | 47,700 |
| 2024/10/01 | 2,868 | 2,895 | 2,843 | 2,856 | +25 | +0.9% | 47,100 |
| 2024/09/30 | 2,726 | 2,871 | 2,726 | 2,831 | +55 | +2% | 70,600 |
| 2024/09/27 | 2,816 | 2,842 | 2,754 | 2,776 | -36 | -1.3% | 65,700 |
| 2024/09/26 | 2,719 | 2,812 | 2,719 | 2,812 | +103 | +3.8% | 91,200 |
| 2024/09/25 | 2,677 | 2,710 | 2,660 | 2,709 | +52 | +2% | 31,200 |
| 2024/09/24 | 2,670 | 2,675 | 2,630 | 2,657 | +4 | +0.2% | 19,900 |
| 2024/09/20 | 2,650 | 2,675 | 2,636 | 2,653 | +27 | +1% | 49,300 |
| 2024/09/19 | 2,591 | 2,644 | 2,573 | 2,626 | +65 | +2.5% | 31,200 |
| 2024/09/18 | 2,625 | 2,635 | 2,545 | 2,561 | -38 | -1.5% | 40,700 |
| 2024/09/17 | 2,626 | 2,631 | 2,570 | 2,599 | +8 | +0.3% | 25,000 |
| 2024/09/13 | 2,677 | 2,677 | 2,564 | 2,591 | -86 | -3.2% | 59,100 |
| 2024/09/12 | 2,590 | 2,682 | 2,580 | 2,677 | +167 | +6.7% | 49,200 |
| 2024/09/11 | 2,481 | 2,524 | 2,472 | 2,510 | +13 | +0.5% | 47,900 |
| 2024/09/10 | 2,515 | 2,526 | 2,480 | 2,497 | +5 | +0.2% | 59,600 |
| 2024/09/09 | 2,464 | 2,523 | 2,427 | 2,492 | -7 | -0.3% | 37,000 |
| 2024/09/06 | 2,502 | 2,524 | 2,471 | 2,499 | -3 | -0.1% | 48,800 |
| 2024/09/05 | 2,513 | 2,540 | 2,461 | 2,502 | -11 | -0.4% | 48,600 |
| 2024/09/04 | 2,530 | 2,584 | 2,501 | 2,513 | -165 | -6.2% | 67,700 |
| 2024/09/03 | 2,655 | 2,678 | 2,635 | 2,678 | +40 | +1.5% | 23,500 |
| 2024/09/02 | 2,702 | 2,720 | 2,638 | 2,638 | -38 | -1.4% | 54,800 |
| 2024/08/30 | 2,606 | 2,679 | 2,581 | 2,676 | +70 | +2.7% | 45,800 |
| 2024/08/29 | 2,621 | 2,640 | 2,560 | 2,606 | -34 | -1.3% | 62,800 |
| 2024/08/28 | 2,705 | 2,705 | 2,624 | 2,640 | -73 | -2.7% | 49,500 |
| 2024/08/27 | 2,680 | 2,721 | 2,637 | 2,713 | +52 | +2% | 90,000 |
| 2024/08/26 | 2,576 | 2,694 | 2,576 | 2,661 | +92 | +3.6% | 99,000 |
| 2024/08/23 | 2,574 | 2,587 | 2,553 | 2,569 | -11 | -0.4% | 33,700 |
| 2024/08/22 | 2,542 | 2,594 | 2,502 | 2,580 | +71 | +2.8% | 70,300 |
| 2024/08/21 | 2,507 | 2,540 | 2,449 | 2,509 | +2 | +0.1% | 55,100 |
| 2024/08/20 | 2,487 | 2,520 | 2,481 | 2,507 | +68 | +2.8% | 41,600 |
| 2024/08/19 | 2,456 | 2,529 | 2,425 | 2,439 | -18 | -0.7% | 63,000 |
| 2024/08/16 | 2,480 | 2,490 | 2,433 | 2,457 | -5 | -0.2% | 48,600 |
| 2024/08/15 | 2,421 | 2,524 | 2,421 | 2,462 | +84 | +3.5% | 106,000 |
| 2024/08/14 | 2,399 | 2,414 | 2,356 | 2,378 | +16 | +0.7% | 83,800 |
| 2024/08/13 | 2,094 | 2,376 | 2,056 | 2,362 | +177 | +8.1% | 279,600 |
| 2024/08/09 | 2,259 | 2,315 | 2,161 | 2,185 | +4 | +0.2% | 152,800 |
| 2024/08/08 | 2,171 | 2,231 | 2,146 | 2,181 | -7 | -0.3% | 65,700 |
| 2024/08/07 | 2,094 | 2,217 | 2,087 | 2,188 | +49 | +2.3% | 79,400 |
| 2024/08/06 | 2,058 | 2,164 | 2,057 | 2,139 | +161 | +8.1% | 119,900 |
| 2024/08/05 | 2,038 | 2,069 | 1,862 | 1,978 | -193 | -8.9% | 166,800 |
| 2024/08/02 | 2,271 | 2,271 | 2,171 | 2,171 | -144 | -6.2% | 96,000 |
| 2024/08/01 | 2,390 | 2,393 | 2,298 | 2,315 | -95 | -3.9% | 139,500 |
| 2024/07/31 | 2,375 | 2,414 | 2,355 | 2,410 | +39 | +1.6% | 58,900 |
| 2024/07/30 | 2,349 | 2,386 | 2,333 | 2,371 | +9 | +0.4% | 97,700 |
| 2024/07/29 | 2,407 | 2,409 | 2,362 | 2,362 | -6 | -0.3% | 52,600 |
| 2024/07/26 | 2,375 | 2,410 | 2,368 | 2,368 | +12 | +0.5% | 39,600 |
| 2024/07/25 | 2,350 | 2,379 | 2,311 | 2,356 | -11 | -0.5% | 71,400 |
| 2024/07/24 | 2,415 | 2,425 | 2,367 | 2,367 | -48 | -2% | 53,500 |
| 2024/07/23 | 2,430 | 2,465 | 2,393 | 2,415 | -13 | -0.5% | 42,100 |
201～
250
件表示中 / 4007件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 252,600円 | +7.4% | +8.3% | 3.37% | 12.00倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 1,043,000円 | - | - | 0.00% | 43.29倍 | 12.45倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 71,400円 | +28.8% | +138.5% | 0.00% | 43.04倍 | 0.72倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 75,300円 | +2.9% | +18.6% | 1.46% | 17.20倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 98,200円 | -9.7% | +41.2% | 3.05% | 9.36倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
