グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,483 | 2,523 | 2,442 | 2,483 | ±0 | ±0% | 120,000 |
| 2024/06/07 | 2,413 | 2,493 | 2,382 | 2,483 | +101 | +4.2% | 184,100 |
| 2024/06/06 | 2,406 | 2,430 | 2,357 | 2,382 | -24 | -1% | 135,400 |
| 2024/06/05 | 2,379 | 2,445 | 2,344 | 2,406 | +33 | +1.4% | 123,100 |
| 2024/06/04 | 2,371 | 2,388 | 2,315 | 2,373 | -1 | ±0% | 150,200 |
| 2024/06/03 | 2,314 | 2,419 | 2,271 | 2,374 | +111 | +4.9% | 248,300 |
| 2024/05/31 | 2,051 | 2,305 | 2,049 | 2,263 | +234 | +11.5% | 402,600 |
| 2024/05/30 | 1,994 | 2,035 | 1,972 | 2,029 | +6 | +0.3% | 46,700 |
| 2024/05/29 | 2,082 | 2,082 | 2,008 | 2,023 | -34 | -1.7% | 57,400 |
| 2024/05/28 | 2,005 | 2,060 | 1,990 | 2,057 | +58 | +2.9% | 54,600 |
| 2024/05/27 | 2,059 | 2,059 | 1,982 | 1,999 | -65 | -3.1% | 118,500 |
| 2024/05/24 | 2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3% | 67,400 |
| 2024/05/23 | 2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9% | 75,300 |
| 2024/05/22 | 2,103 | 2,127 | 2,050 | 2,118 | -45 | -2.1% | 97,200 |
| 2024/05/21 | 2,244 | 2,277 | 2,147 | 2,163 | -50 | -2.3% | 105,100 |
| 2024/05/20 | 2,228 | 2,271 | 2,193 | 2,213 | +13 | +0.6% | 106,400 |
| 2024/05/17 | 2,181 | 2,221 | 2,127 | 2,200 | -31 | -1.4% | 129,300 |
| 2024/05/16 | 2,304 | 2,354 | 2,140 | 2,231 | -1 | ±0% | 309,500 |
| 2024/05/15 | 2,250 | 2,260 | 2,216 | 2,232 | -7 | -0.3% | 123,100 |
| 2024/05/14 | 2,190 | 2,245 | 2,180 | 2,239 | +51 | +2.3% | 48,600 |
| 2024/05/13 | 2,171 | 2,188 | 2,152 | 2,188 | +3 | +0.1% | 41,600 |
| 2024/05/10 | 2,175 | 2,193 | 2,167 | 2,185 | +15 | +0.7% | 44,800 |
| 2024/05/09 | 2,173 | 2,194 | 2,161 | 2,170 | -3 | -0.1% | 28,700 |
| 2024/05/08 | 2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6% | 32,400 |
| 2024/05/07 | 2,155 | 2,186 | 2,155 | 2,186 | +40 | +1.9% | 32,300 |
| 2024/05/02 | 2,136 | 2,149 | 2,119 | 2,146 | +10 | +0.5% | 34,600 |
| 2024/05/01 | 2,114 | 2,147 | 2,105 | 2,136 | -4 | -0.2% | 29,000 |
| 2024/04/30 | 2,098 | 2,163 | 2,090 | 2,140 | +79 | +3.8% | 95,000 |
| 2024/04/26 | 2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6% | 41,500 |
| 2024/04/25 | 1,958 | 2,039 | 1,957 | 2,009 | +63 | +3.2% | 59,600 |
| 2024/04/24 | 1,939 | 1,963 | 1,926 | 1,946 | +12 | +0.6% | 30,200 |
| 2024/04/23 | 1,968 | 1,968 | 1,916 | 1,934 | -20 | -1% | 67,900 |
| 2024/04/22 | 1,936 | 1,969 | 1,928 | 1,954 | +18 | +0.9% | 31,000 |
| 2024/04/19 | 1,971 | 1,993 | 1,923 | 1,936 | -39 | -2% | 45,100 |
| 2024/04/18 | 1,968 | 1,984 | 1,940 | 1,975 | +12 | +0.6% | 46,800 |
| 2024/04/17 | 2,001 | 2,003 | 1,919 | 1,963 | -46 | -2.3% | 144,300 |
| 2024/04/16 | 2,060 | 2,075 | 2,000 | 2,009 | -71 | -3.4% | 51,200 |
| 2024/04/15 | 2,044 | 2,081 | 2,044 | 2,080 | +14 | +0.7% | 20,400 |
| 2024/04/12 | 2,047 | 2,071 | 2,035 | 2,066 | +32 | +1.6% | 25,800 |
| 2024/04/11 | 2,032 | 2,067 | 2,031 | 2,034 | -20 | -1% | 26,700 |
| 2024/04/10 | 2,033 | 2,091 | 2,033 | 2,054 | +11 | +0.5% | 30,500 |
| 2024/04/09 | 2,075 | 2,075 | 2,027 | 2,043 | -32 | -1.5% | 41,800 |
| 2024/04/08 | 2,111 | 2,127 | 2,040 | 2,075 | -7 | -0.3% | 60,300 |
| 2024/04/05 | 2,073 | 2,107 | 2,068 | 2,082 | -21 | -1% | 43,900 |
| 2024/04/04 | 2,142 | 2,147 | 2,095 | 2,103 | -38 | -1.8% | 46,500 |
| 2024/04/03 | 2,108 | 2,154 | 2,088 | 2,141 | +11 | +0.5% | 55,800 |
| 2024/04/02 | 2,167 | 2,202 | 2,116 | 2,130 | -50 | -2.3% | 62,000 |
| 2024/04/01 | 2,239 | 2,239 | 2,160 | 2,180 | -58 | -2.6% | 92,600 |
| 2024/03/29 | 2,173 | 2,251 | 2,162 | 2,238 | +98 | +4.6% | 87,700 |
| 2024/03/28 | 2,151 | 2,182 | 2,106 | 2,140 | -56 | -2.6% | 65,400 |
201～
250
件表示中 / 3928件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 216,900円 | +13.7% | +24.7% | 3.46% | 11.60倍 | 3.45倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西部ガスＨ | 166,000円 | -2.5% | -8.5% | 4.22% | 10.25倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 76,500円 | -36.5% | - | 1.44% | 31.62倍 | 1.00倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 88,600円 | -0.3% | +125.9% | 2.26% | 11.46倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 54,800円 | +56.7% | -84.8% | 0.00% | 33.03倍 | 0.59倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
