グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/07 | 90 | 91.7 | 87.5 | 88.1 | -2.3 | -2.5% | 57,600 |
| 2011/12/06 | 94.2 | 94.2 | 88.3 | 90.4 | -4.2 | -4.4% | 25,200 |
| 2011/12/05 | 99.2 | 102.3 | 89.2 | 94.6 | +0.4 | +0.4% | 87,600 |
| 2011/12/02 | 91.7 | 102.5 | 91.7 | 94.2 | +7.5 | +8.7% | 118,800 |
| 2011/12/01 | 86.3 | 87.3 | 81.7 | 86.7 | +5.9 | +7.3% | 52,800 |
| 2011/11/30 | 77.5 | 82.9 | 77.5 | 80.8 | +6.2 | +8.3% | 39,600 |
| 2011/11/29 | 74.6 | 78.3 | 74.6 | 74.6 | ±0 | ±0% | 22,800 |
| 2011/11/28 | 71.9 | 74.6 | 71.9 | 74.6 | +2.9 | +4% | 6,000 |
| 2011/11/25 | 71.9 | 72 | 71.3 | 71.7 | +0.9 | +1.3% | 7,200 |
| 2011/11/24 | 72.6 | 72.6 | 70 | 70.8 | -3.2 | -4.3% | 38,400 |
| 2011/11/22 | 72.7 | 74 | 72.7 | 74 | -1 | -1.3% | 4,800 |
| 2011/11/21 | 75 | 75 | 75 | 75 | ±0 | ±0% | 1,200 |
| 2011/11/18 | 75 | 75 | 71.1 | 75 | -0.8 | -1.1% | 33,600 |
| 2011/11/17 | 75 | 76.8 | 72.9 | 75.8 | -2.6 | -3.3% | 38,400 |
| 2011/11/16 | 79.3 | 79.3 | 76.8 | 78.4 | -1.2 | -1.5% | 32,400 |
| 2011/11/15 | 82.5 | 82.5 | 79.4 | 79.6 | -2.1 | -2.6% | 20,400 |
| 2011/11/14 | 80.8 | 83.3 | 80 | 81.7 | +2.4 | +3% | 25,200 |
| 2011/11/11 | 82.5 | 82.5 | 79.3 | 79.3 | -5.6 | -6.6% | 49,200 |
| 2011/11/10 | 84.3 | 85.8 | 83.3 | 84.9 | -2.2 | -2.5% | 36,000 |
| 2011/11/09 | 91.3 | 91.3 | 83.8 | 87.1 | -3.7 | -4.1% | 57,600 |
| 2011/11/08 | 91.8 | 91.8 | 88 | 90.8 | -3 | -3.2% | 50,400 |
| 2011/11/07 | 100.4 | 106.7 | 92.7 | 93.8 | -4.1 | -4.2% | 144,000 |
| 2011/11/04 | 94 | 100 | 91.7 | 97.9 | +3.9 | +4.1% | 38,400 |
| 2011/11/02 | 98.3 | 98.3 | 91.7 | 94 | -6 | -6% | 10,800 |
| 2011/11/01 | 99.3 | 100 | 98.3 | 100 | -0.4 | -0.4% | 22,800 |
| 2011/10/31 | 100.8 | 100.8 | 98.3 | 100.4 | +2.1 | +2.1% | 32,400 |
| 2011/10/28 | 104.2 | 104.2 | 98.3 | 98.3 | -2.5 | -2.5% | 38,400 |
| 2011/10/27 | 105.8 | 105.8 | 100.8 | 100.8 | -1.7 | -1.7% | 14,400 |
| 2011/10/26 | 96.3 | 102.5 | 96.3 | 102.5 | +6.2 | +6.4% | 21,600 |
| 2011/10/25 | 92.5 | 96.3 | 91.7 | 96.3 | +5.6 | +6.2% | 13,200 |
| 2011/10/24 | 95 | 95 | 90.7 | 90.7 | -6 | -6.2% | 39,600 |
| 2011/10/21 | 90 | 96.7 | 89.7 | 96.7 | +4.1 | +4.4% | 19,200 |
| 2011/10/20 | 95.8 | 95.9 | 92.6 | 92.6 | -5.8 | -5.9% | 12,000 |
| 2011/10/19 | 98.4 | 98.4 | 98.3 | 98.4 | -1.2 | -1.2% | 9,600 |
| 2011/10/18 | 97.5 | 99.6 | 97.5 | 99.6 | +0.4 | +0.4% | 9,600 |
| 2011/10/17 | 97.8 | 104.2 | 97.1 | 99.2 | -3.6 | -3.5% | 32,400 |
| 2011/10/14 | 102.7 | 104.6 | 99.2 | 102.8 | -5.5 | -5.1% | 67,200 |
| 2011/10/13 | 105.8 | 112.5 | 100 | 108.3 | +11.6 | +12% | 81,600 |
| 2011/10/12 | 95.8 | 98.8 | 92.3 | 96.7 | +10.4 | +12.1% | 42,000 |
| 2011/10/11 | 89.6 | 89.6 | 86.3 | 86.3 | +1.7 | +2% | 7,200 |
| 2011/10/07 | 85.4 | 85.4 | 83.9 | 84.6 | ±0 | ±0% | 9,600 |
| 2011/10/06 | 85 | 85 | 83.5 | 84.6 | -2.9 | -3.3% | 14,400 |
| 2011/10/05 | 87.5 | 87.5 | 85 | 87.5 | - | - | 9,600 |
| 2011/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/03 | 91.7 | 91.7 | 87.5 | 87.5 | -4.2 | -4.6% | 12,000 |
| 2011/09/30 | 92.3 | 92.3 | 89.8 | 91.7 | +4.2 | +4.8% | 4,800 |
| 2011/09/29 | 86.7 | 90 | 83.3 | 87.5 | -4.2 | -4.6% | 20,400 |
| 2011/09/28 | 99.7 | 99.7 | 91.7 | 91.7 | +4.2 | +4.8% | 4,800 |
| 2011/09/27 | 85.8 | 90.4 | 85 | 87.5 | +2.5 | +2.9% | 13,200 |
| 2011/09/26 | 94.2 | 94.8 | 79.8 | 85 | -9.8 | -10.3% | 121,200 |
3301～
3350
件表示中 / 3970件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 78,600円 | +2.9% | +18.6% | 1.40% | 17.93倍 | 0.95倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,700円 | +28.8% | +138.5% | 0.00% | 39.60倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
