グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/22 | 96.4 | 98.3 | 94.8 | 94.8 | -5.2 | -5.2% | 13,200 |
| 2011/09/21 | 100.2 | 102.7 | 100 | 100 | -1.7 | -1.7% | 26,400 |
| 2011/09/20 | 104.3 | 104.3 | 100 | 101.7 | -4.6 | -4.3% | 25,200 |
| 2011/09/16 | 106.6 | 106.6 | 101.6 | 106.3 | +4.9 | +4.8% | 24,000 |
| 2011/09/15 | 105 | 105.4 | 101.4 | 101.4 | -3.6 | -3.4% | 34,800 |
| 2011/09/14 | 113.3 | 113.3 | 102 | 105 | -8.3 | -7.3% | 19,200 |
| 2011/09/13 | 109.2 | 116.7 | 108.3 | 113.3 | +0.8 | +0.7% | 44,400 |
| 2011/09/12 | 112.5 | 112.5 | 106.6 | 112.5 | +2.5 | +2.3% | 30,000 |
| 2011/09/09 | 109.7 | 110 | 109.3 | 110 | -2.2 | -2% | 4,800 |
| 2011/09/08 | 117.7 | 117.7 | 109.4 | 112.2 | -0.5 | -0.4% | 21,600 |
| 2011/09/07 | 106.6 | 117.6 | 106.3 | 112.7 | +4.8 | +4.4% | 34,800 |
| 2011/09/06 | 111.3 | 113.3 | 105.8 | 107.9 | -4 | -3.6% | 43,200 |
| 2011/09/05 | 114.1 | 114.1 | 111.7 | 111.9 | -6.9 | -5.8% | 24,000 |
| 2011/09/02 | 119.2 | 120 | 118.8 | 118.8 | +0.2 | +0.2% | 3,600 |
| 2011/09/01 | 122.1 | 123.3 | 118.6 | 118.6 | -0.6 | -0.5% | 24,000 |
| 2011/08/31 | 119.2 | 119.2 | 119.2 | 119.2 | +0.9 | +0.8% | 1,200 |
| 2011/08/30 | 123.3 | 125 | 118.3 | 118.3 | -2.5 | -2.1% | 19,200 |
| 2011/08/29 | 122.5 | 125 | 119.2 | 120.8 | +4.1 | +3.5% | 36,000 |
| 2011/08/26 | 117.5 | 118.3 | 116.7 | 116.7 | -0.8 | -0.7% | 13,200 |
| 2011/08/25 | 110.4 | 117.5 | 110.4 | 117.5 | +3.7 | +3.3% | 9,600 |
| 2011/08/24 | 114.4 | 119.2 | 113.8 | 113.8 | +2.4 | +2.2% | 10,800 |
| 2011/08/23 | 111.7 | 112.5 | 111.3 | 111.4 | +0.1 | +0.1% | 10,800 |
| 2011/08/22 | 113.3 | 115.8 | 110.8 | 111.3 | -7 | -5.9% | 37,200 |
| 2011/08/19 | 115.5 | 118.3 | 113.3 | 118.3 | -4.6 | -3.7% | 37,200 |
| 2011/08/18 | 125 | 125 | 121.3 | 122.9 | -1.9 | -1.5% | 22,800 |
| 2011/08/17 | 121.8 | 127.5 | 121.6 | 124.8 | -2.7 | -2.1% | 44,400 |
| 2011/08/16 | 126.7 | 130.8 | 126.3 | 127.5 | +2.4 | +1.9% | 26,400 |
| 2011/08/15 | 125 | 128.7 | 121.7 | 125.1 | +0.1 | +0.1% | 15,600 |
| 2011/08/12 | 129.8 | 132.9 | 123.3 | 125 | -1.7 | -1.3% | 43,200 |
| 2011/08/11 | 124.8 | 136.7 | 118 | 126.7 | -4.1 | -3.1% | 159,600 |
| 2011/08/10 | 125 | 136.7 | 125 | 130.8 | +5.8 | +4.6% | 92,400 |
| 2011/08/09 | 105.3 | 125 | 103.4 | 125 | +7.2 | +6.1% | 177,600 |
| 2011/08/08 | 123.8 | 125 | 113.8 | 117.8 | -12.2 | -9.4% | 118,800 |
| 2011/08/05 | 125.9 | 133.3 | 125 | 130 | -8.8 | -6.3% | 115,200 |
| 2011/08/04 | 143.4 | 143.4 | 138.5 | 138.8 | -4.6 | -3.2% | 49,200 |
| 2011/08/03 | 143.1 | 143.4 | 136.5 | 143.4 | -3 | -2% | 74,400 |
| 2011/08/02 | 155 | 155 | 146.4 | 146.4 | -10.4 | -6.6% | 87,600 |
| 2011/08/01 | 149.2 | 164.9 | 146 | 156.8 | +18.2 | +13.1% | 190,800 |
| 2011/07/29 | 145.8 | 145.8 | 137.3 | 138.6 | -10 | -6.7% | 109,200 |
| 2011/07/28 | 147.5 | 152.5 | 146.7 | 148.6 | -5.6 | -3.6% | 28,800 |
| 2011/07/27 | 146.7 | 154.2 | 145.9 | 154.2 | +4.2 | +2.8% | 84,000 |
| 2011/07/26 | 152.1 | 152.1 | 146.1 | 150 | -2.1 | -1.4% | 102,000 |
| 2011/07/25 | 158.1 | 158.2 | 151.3 | 152.1 | -7.2 | -4.5% | 104,400 |
| 2011/07/22 | 165.1 | 165.1 | 158.5 | 159.3 | -8.2 | -4.9% | 84,000 |
| 2011/07/21 | 166.7 | 167.5 | 166.3 | 167.5 | -1.7 | -1% | 18,000 |
| 2011/07/20 | 171.3 | 171.3 | 166.3 | 169.2 | +0.9 | +0.5% | 58,800 |
| 2011/07/19 | 168.5 | 169.2 | 168 | 168.3 | +2.9 | +1.8% | 43,200 |
| 2011/07/15 | 169.2 | 169.2 | 165.3 | 165.4 | -2 | -1.2% | 15,600 |
| 2011/07/14 | 171.3 | 171.3 | 166.9 | 167.4 | -2.2 | -1.3% | 43,200 |
| 2011/07/13 | 168.2 | 169.6 | 166.4 | 169.6 | +0.4 | +0.2% | 64,800 |
3351～
3400
件表示中 / 3970件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 78,600円 | +2.9% | +18.6% | 1.40% | 17.93倍 | 0.95倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,700円 | +28.8% | +138.5% | 0.00% | 39.60倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
