グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/12 | 114.3 | 114.3 | 108.3 | 114.3 | +25 | +28% | 811,200 |
| 2011/04/11 | 79.2 | 89.3 | 79.2 | 89.3 | +12.5 | +16.3% | 123,600 |
| 2011/04/08 | 77.5 | 77.5 | 75.8 | 76.8 | -0.8 | -1% | 30,000 |
| 2011/04/07 | 78.1 | 78.3 | 77.1 | 77.6 | +0.3 | +0.4% | 52,800 |
| 2011/04/06 | 78.3 | 78.3 | 77.3 | 77.3 | -1 | -1.3% | 39,600 |
| 2011/04/05 | 78.9 | 78.9 | 77.9 | 78.3 | -0.6 | -0.8% | 24,000 |
| 2011/04/04 | 81.3 | 81.3 | 78.9 | 78.9 | +1.4 | +1.8% | 56,400 |
| 2011/04/01 | 78.3 | 78.3 | 76.3 | 77.5 | -1.3 | -1.6% | 10,800 |
| 2011/03/31 | 80 | 80 | 78.8 | 78.8 | -1.2 | -1.5% | 12,000 |
| 2011/03/30 | 79.7 | 80 | 76.3 | 80 | +1.2 | +1.5% | 24,000 |
| 2011/03/29 | 77.6 | 78.8 | 73.8 | 78.8 | +1.7 | +2.2% | 46,800 |
| 2011/03/28 | 77.5 | 77.5 | 75.3 | 77.1 | -0.2 | -0.3% | 45,600 |
| 2011/03/25 | 81.7 | 81.7 | 77.1 | 77.3 | -1.9 | -2.4% | 20,400 |
| 2011/03/24 | 78.3 | 80 | 78.3 | 79.2 | -1.6 | -2% | 40,800 |
| 2011/03/23 | 78.8 | 80.8 | 78.8 | 80.8 | -0.5 | -0.6% | 18,000 |
| 2011/03/22 | 83.8 | 83.8 | 79.6 | 81.3 | +6.3 | +8.4% | 61,200 |
| 2011/03/18 | 71.5 | 75 | 71.3 | 75 | +3.6 | +5% | 56,400 |
| 2011/03/17 | 65.4 | 71.4 | 65.4 | 71.4 | +5.4 | +8.2% | 16,800 |
| 2011/03/16 | 63.4 | 68.3 | 62.5 | 66 | +2.5 | +3.9% | 32,400 |
| 2011/03/15 | 78.8 | 79.2 | 62.5 | 63.5 | -11.4 | -15.2% | 90,000 |
| 2011/03/14 | 75 | 78.4 | 72.9 | 74.9 | -9.4 | -11.2% | 82,800 |
| 2011/03/11 | 84.3 | 86.7 | 84.2 | 84.3 | -1.5 | -1.7% | 26,400 |
| 2011/03/10 | 86.3 | 86.3 | 85.8 | 85.8 | -0.5 | -0.6% | 21,600 |
| 2011/03/09 | 86.5 | 86.5 | 86.3 | 86.3 | +0.5 | +0.6% | 9,600 |
| 2011/03/08 | 86.7 | 86.7 | 85.8 | 85.8 | -1.1 | -1.3% | 13,200 |
| 2011/03/07 | 86.8 | 86.9 | 85.8 | 86.9 | +0.1 | +0.1% | 33,600 |
| 2011/03/04 | 87.1 | 87.1 | 85.9 | 86.8 | +2 | +2.4% | 7,200 |
| 2011/03/03 | 85.6 | 85.6 | 84.8 | 84.8 | -0.6 | -0.7% | 20,400 |
| 2011/03/02 | 85.9 | 86.7 | 85.4 | 85.4 | -0.5 | -0.6% | 24,000 |
| 2011/03/01 | 85.2 | 86.7 | 85.2 | 85.9 | +1.6 | +1.9% | 19,200 |
| 2011/02/28 | 88 | 88 | 83.8 | 84.3 | -3.6 | -4.1% | 122,400 |
| 2011/02/25 | 88.7 | 88.7 | 87.9 | 87.9 | -2 | -2.2% | 3,600 |
| 2011/02/24 | 89.6 | 90 | 89.2 | 89.9 | +0.2 | +0.2% | 40,800 |
| 2011/02/23 | 89.6 | 90 | 89.6 | 89.7 | -0.3 | -0.3% | 20,400 |
| 2011/02/22 | 91.7 | 91.7 | 87.9 | 90 | -2.9 | -3.1% | 45,600 |
| 2011/02/21 | 93.4 | 93.4 | 91.7 | 92.9 | -0.9 | -1% | 60,000 |
| 2011/02/18 | 94.1 | 94.1 | 93.6 | 93.8 | -1.6 | -1.7% | 8,400 |
| 2011/02/17 | 96.2 | 96.3 | 94.2 | 95.4 | +2.2 | +2.4% | 48,000 |
| 2011/02/16 | 86.3 | 93.2 | 86.3 | 93.2 | +7.4 | +8.6% | 36,000 |
| 2011/02/15 | 85.5 | 85.8 | 85.4 | 85.8 | +0.4 | +0.5% | 38,400 |
| 2011/02/14 | 85.1 | 85.8 | 85.1 | 85.4 | +0.4 | +0.5% | 37,200 |
| 2011/02/10 | 85 | 85 | 84.2 | 85 | ±0 | ±0% | 9,600 |
| 2011/02/09 | 85.3 | 85.3 | 85 | 85 | -0.8 | -0.9% | 19,200 |
| 2011/02/08 | 85 | 85.8 | 85 | 85.8 | +0.8 | +0.9% | 9,600 |
| 2011/02/07 | 85.8 | 85.8 | 85 | 85 | +0.1 | +0.1% | 34,800 |
| 2011/02/04 | 84.2 | 84.9 | 84 | 84.9 | +0.5 | +0.6% | 21,600 |
| 2011/02/03 | 83.9 | 85.1 | 83.9 | 84.4 | -1 | -1.2% | 10,800 |
| 2011/02/02 | 85 | 85.4 | 85 | 85.4 | +1.2 | +1.4% | 9,600 |
| 2011/02/01 | 86.1 | 86.1 | 82.3 | 84.2 | -2 | -2.3% | 31,200 |
| 2011/01/31 | 87.9 | 88.4 | 85.9 | 86.2 | -5 | -5.5% | 22,800 |
3501～
3550
件表示中 / 4009件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 252,900円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 1,059,000円 | - | - | 0.00% | 43.95倍 | 12.63倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 72,600円 | +28.8% | +138.5% | 0.00% | 43.76倍 | 0.74倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 76,000円 | +2.9% | +18.6% | 1.45% | 17.36倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 北ガス | 62,600円 | -0.9% | +0.5% | 3.19% | 5.26倍 | 0.64倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
